Token Security Scheme Historical Data

TSS
Download
Date Close Price change Market cap Trading volume
Jan 31 $ 0.000392
+5.44%
$ 195,869 $ 0
Jan 17 $ 0.000416
-0.67%
$ 208,047 $ 0.1
Jan 3 $ 0.00043
-8.33%
$ 214,826 $ 0
Dec 20 $ 0.000484
-1.29%
$ 242,058 $ 1
Nov 15 $ 0.00117
+0.91%
$ 584,627 $ 2
Nov 8 $ 0.000678
+2.93%
$ 339,226 $ 1
Oct 25 $ 0.000613
-1.31%
$ 306,500 $ 1
Oct 18 $ 0.000609
-1.40%
$ 304,710 $ 1
Oct 11 $ 0.000621
+13.68%
$ 310,627 $ 4
Oct 4 $ 0.000547
+14.68%
$ 273,287 $ 27
Sep 27 $ 0.000479
+1.21%
$ 239,342 $ 2
Sep 20 $ 0.000435
-48.19%
$ 217,536 $ 2
Sep 13 $ 0.000896
-2.94%
$ 447,976 $ 1
Sep 6 $ 0.000923
+0.34%
$ 461,672 $ 1
Aug 30 $ 0.000502
-0.97%
$ 250,963 $ 1
Aug 23 $ 0.000943
+88.01%
$ 471,618 $ 1
Aug 9 $ 0.000452
-2.50%
$ 226,056 $ 1
Aug 2 $ 0.00121
+0.70%
$ 604,592 $ 15
Jul 26 $ 0.0012
-4.10%
$ 600,572 $ 15
Jul 19 $ 0.000297
-4.90%
$ 148,703 $ 10
Jun 21 $ 0.000693
+6.00%
$ 346,429 $ 1
May 31 $ 0.000752
+3.44%
$ 376,148 $ 1
May 24 $ 0.0008
+4.28%
$ 399,909 $ 2
May 17 $ 0.000899
-0.41%
$ 449,654 $ 2
May 3 $ 0.00179
+2.10%
$ 893,080 $ 5
Apr 26 $ 0.00171
+72.92%
$ 856,841 $ 6
Apr 19 $ 0.000991
-42.15%
$ 495,378 $ 6
Apr 12 $ 0.00171
-7.85%
$ 856,063 $ 2
Apr 5 $ 0.0012
-0.93%
$ 600,962 $ 2
Mar 29 $ 0.00115
+3.90%
$ 573,677 $ 1
Mar 22 $ 0.00165
+43.42%
$ 822,534 $ 15
Mar 15 $ 0.00119
-86.46%
$ 592,776 $ 1.97 million
Feb 22 $ 0.00101
-12.30%
$ 506,296 $ 10
Feb 15 $ 0.00115
+18.38%
$ 577,152 $ 9
Feb 8 $ 0.000466
+1.06%
$ 232,848 $ 0
Jan 4 $ 0.0004
+21.70%
$ 200,189 $ 8
Dec 28 $ 0.000329
+20.93%
$ 164,364 $ 0.1
Dec 21 $ 0.00047
+1.01%
$ 234,826 $ 0
Dec 14 $ 0.000228
-0.16%
$ 113,820 $ 8
Dec 7 $ 0.000192
-0.46%
$ -- $ 0
Nov 30 $ 0.000193
+0.42%
$ -- $ 0
Oct 19 $ 0.00026
+0.41%
$ 129,905 $ 1
Oct 12 $ 0.000229
+1.02%
$ 114,467 $ 0
Sep 28 $ 0.000633
-0.67%
$ 316,420 $ 0
Feb 10 $ 0.000207
+4.85%
$ 103,280 $ 0
Jan 27 $ 0.000188
+1.61%
$ 94,249 $ 1
Jan 20 $ 0.0000873
+1.21%
$ 43,654 $ 0.1
Dec 30 $ 0.000145
-2.39%
$ 72,375 $ 0
Dec 23 $ 0.000148
+2.63%
$ 74,141 $ 0
Dec 2 $ 0.000151
+2.94%
$ 75,661 $ 5
Download