COOP Historical Data

gCOOP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.183
+0.00%
$ -- $ 7,455
Today, at 7 AM $ 0.183
+0.00%
$ -- $ 7,455
Today, at 4 AM $ 0.184
+0.73%
$ -- $ 7,412
Today, at 12 AM $ 0.181
-1.41%
$ -- $ 7,419
Yesterday, at 9 PM $ 0.184
+0.00%
$ -- $ 7,430
Yesterday, at 8 PM $ 0.184
+0.00%
$ -- $ 7,425
Yesterday, at 7 PM $ 0.184
+0.00%
$ -- $ 10,888
Yesterday, at 6 PM $ 0.204
-13.02%
$ -- $ 10,543
Yesterday, at 5 PM $ 0.234
+0.15%
$ -- $ 8,854
Yesterday, at 4 PM $ 0.229
+0.66%
$ -- $ 8,327
Yesterday, at 3 PM $ 0.235
+0.00%
$ -- $ 8,344
Download