2049 Historical Data

2049 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.00149
-0.18%
$ 30,556 $ 600
Jan 16, 6 PM $ 0.0014
+0.00%
$ 28,766 $ 550
Jan 16, 3 PM $ 0.00129
+1.60%
$ 26,334 $ 528
Jan 16, 2 PM $ 0.00126
-21.43%
$ 25,917 $ 564
Jan 16, 12 PM $ 0.00185
+11.31%
$ 37,807 $ 611
Jan 16, 11 AM $ 0.00153
+0.00%
$ 31,425 $ 686
Jan 16, 10 AM $ 0.00188
-28.59%
$ 38,487 $ 670
Jan 16, 9 AM $ 0.00263
-6.62%
$ 53,901 $ 676
Jan 16, 7 AM $ 0.00159
+0.00%
$ 32,652 $ 462
Jan 16, 6 AM $ 0.00159
+23.70%
$ 32,653 $ 462
Jan 16, 5 AM $ 0.00128
+13.96%
$ 26,129 $ 332
Jan 16, 4 AM $ 0.00133
+1.09%
$ 27,261 $ 247
Jan 16, 3 AM $ 0.00132
-13.39%
$ 23,012 $ 129
Jan 16, 2 AM $ 0.00154
-1.52%
$ 31,549 $ 22
Jan 15, 3 PM $ 0.00167
+1.34%
$ 34,288 $ 736
Jan 15, 2 PM $ 0.00165
-11.74%
$ 33,734 $ 761
Jan 15, 12 PM $ 0.00201
-12.09%
$ 41,136 $ 748
Jan 15, 11 AM $ 0.0023
+60.71%
$ 47,074 $ 681
Jan 15, 10 AM $ 0.00143
+14.57%
$ 29,337 $ 396
Jan 15, 9 AM $ 0.00133
+0.00%
$ -- $ 389
Jan 15, 8 AM $ 0.00136
-8.69%
$ 27,969 $ 412
Jan 15, 7 AM $ 0.0016
+19.88%
$ 32,755 $ 427
Jan 15, 6 AM $ 0.00146
-9.88%
$ 29,901 $ 407
Jan 15, 5 AM $ 0.00124
+0.00%
$ 25,385 $ 296
Jan 15, 4 AM $ 0.00135
+0.00%
$ 27,639 $ 327
Jan 15, 3 AM $ 0.0014
+24.51%
$ 28,625 $ 281
Jan 15, 2 AM $ 0.00154
-23.51%
$ 40,369 $ 976
Jan 15, 1 AM $ 0.00195
-7.11%
$ 39,957 $ 795
Jan 15, 12 AM $ 0.00198
-13.63%
$ 40,628 $ 808
Jan 14, 11 PM $ 0.0023
-0.17%
$ 47,117 $ 805
Jan 14, 10 PM $ 0.00201
-19.25%
$ 41,242 $ 805
Jan 14, 9 PM $ 0.00192
+4.30%
$ 39,434 $ 704
Jan 14, 3 PM $ 0.00163
-2.65%
$ 33,451 $ 601
Jan 14, 9 AM $ 0.00185
+0.00%
$ 37,962 $ 765
Jan 14, 8 AM $ 0.00192
+0.00%
$ 39,363 $ 761
Jan 14, 7 AM $ 0.00192
+10.11%
$ 39,366 $ 724
Jan 14, 4 AM $ 0.00161
+12.98%
$ 32,901 $ 680
Jan 14, 3 AM $ 0.00178
+1.38%
$ 36,467 $ 573
Jan 14, 2 AM $ 0.00209
+0.36%
$ 42,886 $ 76
Jan 13, 9 PM $ 0.00142
+4.18%
$ -- $ 440
Jan 13, 8 PM $ 0.00121
-15.61%
$ 24,788 $ 510
Jan 13, 7 PM $ 0.00145
+17.57%
$ 29,611 $ 485
Jan 13, 6 PM $ 0.00111
+0.00%
$ 22,840 $ 339
Jan 13, 1 PM $ 0.00118
+2.86%
$ 24,114 $ 320
Jan 13, 11 AM $ 0.00138
+7.78%
$ 28,324 $ 105
Jan 13, 10 AM $ 0.001
+0.45%
$ 20,505 $ 58
Jan 13, 9 AM $ 0.00115
+22.14%
$ 23,522 $ 27
Jan 13, 8 AM $ 0.000931
-7.89%
$ 19,076 $ 77
Jan 13, 7 AM $ 0.00101
-1.87%
$ 20,773 $ 66
Jan 13, 6 AM $ 0.00103
+24.31%
$ 21,185 $ 56