2049 Historical Data

2049 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00139
-12.82%
$ 28,429 $ 1,059
Jan 5, 8 AM $ 0.00415
+0.00%
$ 85,086 $ 13
Jan 5, 2 AM $ 0.00226
-0.68%
$ 46,380 $ 83
Jan 5, 12 AM $ 0.0011
+0.00%
$ 22,638 $ 1
Jan 4, 10 PM $ 0.000756
+0.00%
$ 15,492 $ 61
Jan 4, 7 AM $ 0.00391
+0.00%
$ 80,155 $ 73
Jan 4, 1 AM $ 0.0141
+0.00%
$ -- $ 22
Jan 3, 4 AM $ 0.0158
+23.85%
$ 323,108 $ 916
Jan 3, 3 AM $ 0.0122
-23.50%
$ 248,737 $ 27
Jan 2, 3 PM $ 0.0146
-28.33%
$ 298,962 $ 700
Jan 2, 9 AM $ 0.0226
-6.54%
$ 463,859 $ 836
Jan 2, 8 AM $ 0.0213
-10.52%
$ 435,917 $ 724
Jan 2, 3 AM $ 0.0306
+8.64%
$ 627,842 $ 917
Jan 2, 2 AM $ 0.0282
+22.09%
$ 577,955 $ 815
Jan 1, 3 PM $ 0.0249
-24.05%
$ 510,931 $ 526
Jan 1, 4 AM $ 0.0355
-25.85%
$ 727,045 $ 591
Jan 1, 3 AM $ 0.0468
-22.22%
$ 959,076 $ 604
Dec 31, 10 AM $ 0.0485
+1.48%
$ 993,534 $ 457
Dec 31, 9 AM $ 0.0481
-5.76%
$ 984,721 $ 389
Dec 31, 5 AM $ 0.0625
+0.00%
$ 1.28 million $ 3,723
Dec 31, 4 AM $ 0.0609
-3.51%
$ 1.25 million $ 3,717
Dec 31, 12 AM $ 0.0764
+25.31%
$ 1.57 million $ 4,645
Dec 30, 11 PM $ 0.0596
-25.24%
$ 1.22 million $ 3,341
Dec 30, 1 PM $ 0.054
-15.05%
$ 1.11 million $ 3,025
Dec 30, 12 PM $ 0.0695
-9.89%
$ 1.42 million $ 3,788
Dec 30, 11 AM $ 0.0819
-17.17%
$ 1.68 million $ 4,267
Dec 30, 10 AM $ 0.102
+6.56%
$ 2.1 million $ 4,850
Dec 30, 9 AM $ 0.107
+0.00%
$ -- $ 5,018
Dec 30, 5 AM $ 0.101
+8.97%
$ 2.07 million $ 4,995
Dec 30, 4 AM $ 0.0996
-8.28%
$ 2.04 million $ 5,240
Dec 30, 2 AM $ 0.111
+12.20%
$ 2.27 million $ 4,683
Dec 29, 10 AM $ 0.103
+7.10%
$ 2.1 million $ 4,470
Dec 29, 6 AM $ 0.0981
+0.00%
$ 2.01 million $ 4,269
Dec 29, 4 AM $ 0.0955
-10.63%
$ 1.96 million $ 4,704
Dec 29, 1 AM $ 0.107
-5.53%
$ 2.18 million $ 4,584
Dec 28, 11 AM $ 0.118
-1.93%
$ 2.41 million $ 4,872
Dec 28, 9 AM $ 0.123
+0.00%
$ 2.52 million $ 4,946
Dec 28, 3 AM $ 0.125
+7.11%
$ 2.56 million $ 4,734
Dec 28, 2 AM $ 0.131
-2.10%
$ 2.69 million $ 4,116
Dec 27, 7 AM $ 0.132
+2.64%
$ 2.71 million $ 4,302
Dec 27, 5 AM $ 0.14
-1.14%
$ 2.86 million $ 3,809
Dec 27, 4 AM $ 0.116
-10.94%
$ 2.39 million $ 4,149
Dec 26, 11 PM $ 0.13
+0.01%
$ 2.65 million $ 5,532
Dec 26, 1 PM $ 0.122
-7.02%
$ 2.5 million $ 3,604
Dec 26, 10 AM $ 0.138
-15.38%
$ 2.84 million $ 4,867
Dec 26, 8 AM $ 0.17
+0.00%
$ 3.48 million $ 4,526
Dec 26, 7 AM $ 0.158
+0.00%
$ 3.24 million $ 4,536
Dec 26, 5 AM $ 0.16
+2.88%
$ 3.27 million $ 4,781
Dec 26, 3 AM $ 0.158
+0.00%
$ 3.23 million $ 4,593
Dec 26, 2 AM $ 0.173
+3.96%
$ 3.55 million $ 4,179