2049 Historical Data

2049
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000442
+0.00%
$ 9,047 $ 106
Yesterday $ 0.000442
-13.95%
$ -- $ 106
May 18, 2026 $ 0.000427
+4.60%
$ -- $ 81
May 17, 2026 $ 0.000434
-25.90%
$ -- $ 115
May 16, 2026 $ 0.000585
+5.50%
$ -- $ 99
May 15, 2026 $ 0.000425
-10.01%
$ -- $ 28
May 14, 2026 $ 0.000391
-19.24%
$ -- $ 91
May 13, 2026 $ 0.00045
+1.34%
$ -- $ 104
May 12, 2026 $ 0.000343
-36.61%
$ -- $ 76
May 11, 2026 $ 0.000342
-40.13%
$ -- $ 213
May 10, 2026 $ 0.000414
-36.65%
$ -- $ 84
May 9, 2026 $ 0.000429
+0.49%
$ -- $ 106
May 8, 2026 $ 0.000406
-22.29%
$ -- $ 99
May 7, 2026 $ 0.0004
-36.64%
$ -- $ 116
May 6, 2026 $ 0.000424
-0.56%
$ -- $ 45
May 5, 2026 $ 0.000442
-27.05%
$ -- $ 167
May 4, 2026 $ 0.000577
+29.66%
$ -- $ 59
May 3, 2026 $ 0.000397
-18.45%
$ -- $ 105
May 2, 2026 $ 0.000637
+19.60%
$ -- $ 43
May 1, 2026 $ 0.00042
-10.70%
$ -- $ 109
Apr 30, 2026 $ 0.000415
+20.25%
$ -- $ 109
Apr 28, 2026 $ 0.000408
-12.69%
$ 8,361 $ 57
Apr 27, 2026 $ 0.000502
-15.73%
$ -- $ 130
Apr 26, 2026 $ 0.00111
+0.00%
$ -- $ 44
Apr 25, 2026 $ 0.000383
+6.47%
$ -- $ 127
Apr 24, 2026 $ 0.000377
-8.38%
$ -- $ 90
Apr 23, 2026 $ 0.000351
-0.53%
$ -- $ 97
Apr 22, 2026 $ 0.000391
-15.11%
$ -- $ 86
Apr 21, 2026 $ 0.00036
-2.64%
$ -- $ 105
Apr 20, 2026 $ 0.000383
+8.72%
$ 7,847 $ 69
Apr 19, 2026 $ 0.000447
-5.32%
$ -- $ 89
Apr 18, 2026 $ 0.00039
-19.76%
$ -- $ 120
Apr 17, 2026 $ 0.000383
+5.62%
$ -- $ 86
Apr 16, 2026 $ 0.000385
-25.53%
$ -- $ 153
Apr 15, 2026 $ 0.000563
+10.22%
$ -- $ 75
Apr 14, 2026 $ 0.000417
+9.19%
$ -- $ 53
Apr 13, 2026 $ 0.00039
-3.19%
$ -- $ 102
Apr 12, 2026 $ 0.000451
+22.06%
$ -- $ 67
Apr 11, 2026 $ 0.000429
-1.82%
$ -- $ 51
Apr 10, 2026 $ 0.00039
-10.25%
$ -- $ 105
Apr 9, 2026 $ 0.000376
-10.27%
$ -- $ 54
Apr 8, 2026 $ 0.000407
+0.00%
$ -- $ 8
Apr 7, 2026 $ 0.000327
+2.65%
$ -- $ 24
Apr 6, 2026 $ 0.000373
+0.68%
$ -- $ 46
Apr 5, 2026 $ 0.000422
+34.73%
$ -- $ 39
Apr 4, 2026 $ 0.000304
-4.29%
$ -- $ 28
Apr 3, 2026 $ 0.000386
-15.15%
$ -- $ 39
Apr 2, 2026 $ 0.000308
-14.07%
$ -- $ 46
Apr 1, 2026 $ 0.00031
-4.25%
$ -- $ 35
Mar 31, 2026 $ 0.000363
-18.92%
$ -- $ 373
Download