2049 Historical Data

2049 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.173
+3.96%
$ 3.55 million $ 4,179
Dec 26, 1 AM $ 0.175
+6.93%
$ 3.59 million $ 4,459
Dec 26, 12 AM $ 0.164
+24.75%
$ 3.37 million $ 3,148
Dec 25, 5 PM $ 0.132
-0.52%
$ 2.71 million $ 3,241
Dec 25, 4 PM $ 0.133
-4.76%
$ 2.73 million $ 3,361
Dec 25, 2 PM $ 0.158
-5.60%
$ 3.25 million $ 3,744
Dec 25, 1 PM $ 0.172
+0.00%
$ 3.52 million $ 4,385
Dec 25, 12 PM $ 0.19
+4.50%
$ 3.9 million $ 4,169
Dec 25, 6 AM $ 0.197
+0.00%
$ 4.04 million $ 4,764
Dec 25, 5 AM $ 0.217
+16.27%
$ 4.44 million $ 4,703
Dec 25, 4 AM $ 0.186
-14.72%
$ 3.82 million $ 4,540
Dec 25, 12 AM $ 0.22
+5.94%
$ 4.5 million $ 4,060
Dec 24, 8 AM $ 0.224
+0.00%
$ 4.59 million $ 4,512
Dec 24, 7 AM $ 0.194
+0.00%
$ 3.97 million $ 4,068
Dec 24, 4 AM $ 0.207
+6.55%
$ 4.24 million $ 3,788
Dec 23, 11 PM $ 0.213
+0.00%
$ 4.37 million $ 3,675
Dec 23, 4 PM $ 0.214
+2.58%
$ 4.39 million $ 3,928
Dec 23, 3 PM $ 0.208
+1.16%
$ 4.26 million $ 3,818
Dec 23, 10 AM $ 0.185
-15.23%
$ 3.8 million $ 3,349
Dec 23, 9 AM $ 0.212
+2.85%
$ 4.35 million $ 3,562
Dec 23, 8 AM $ 0.194
+0.32%
$ 3.98 million $ 3,169
Dec 23, 7 AM $ 0.194
+0.00%
$ -- $ 3,631
Dec 23, 6 AM $ 0.229
+0.00%
$ 4.69 million $ 3,651
Dec 23, 5 AM $ 0.229
+0.43%
$ 4.69 million $ 3,976
Dec 23, 3 AM $ 0.264
+3.51%
$ 5.41 million $ 3,914
Dec 22, 1 PM $ 0.273
-0.24%
$ 5.6 million $ 3,632
Dec 22, 11 AM $ 0.246
+8.83%
$ 5.04 million $ 3,506
Dec 22, 9 AM $ 0.231
+0.00%
$ 4.74 million $ 2,530
Dec 22, 4 AM $ 0.186
-4.58%
$ 3.81 million $ 2,688
Dec 22, 2 AM $ 0.184
+0.17%
$ 3.78 million $ 2,540
Dec 21, 9 AM $ 0.221
+11.09%
$ 4.54 million $ 2,869
Dec 21, 1 AM $ 0.212
-0.83%
$ 4.35 million $ 2,384
Dec 21, 12 AM $ 0.212
+3.16%
$ 4.35 million $ 2,260
Dec 20, 11 AM $ 0.218
+0.00%
$ 4.46 million $ 2,051
Dec 20, 9 AM $ 0.184
+12.25%
$ 3.77 million $ 1,968
Dec 20, 8 AM $ 0.164
-2.50%
$ 3.36 million $ 1,728
Dec 20, 1 AM $ 0.183
+0.00%
$ 3.76 million $ 1,907
Dec 19, 6 PM $ 0.185
-6.31%
$ 3.8 million $ 1,784
Dec 19, 5 PM $ 0.198
+13.58%
$ 4.05 million $ 1,582
Dec 19, 4 PM $ 0.174
-9.18%
$ 3.57 million $ 1,480
Dec 19, 1 PM $ 0.212
+0.00%
$ 4.35 million $ 1,847
Dec 19, 11 AM $ 0.263
+57.32%
$ 5.39 million $ 9,586
Dec 19, 7 AM $ 0.231
+0.00%
$ 4.73 million $ 10,513
Dec 19, 6 AM $ 0.229
+16.90%
$ 4.69 million $ 8,880
Dec 19, 5 AM $ 0.166
+2.45%
$ 3.39 million $ 7,214
Dec 19, 4 AM $ 0.196
+0.00%
$ -- $ 10,281
Dec 19, 3 AM $ 0.237
+15.13%
$ 4.86 million $ 10,610
Dec 18, 10 AM $ 0.22
+4.07%
$ 4.52 million $ 9,216
Dec 18, 9 AM $ 0.212
+0.00%
$ 4.34 million $ 7,927
Dec 18, 8 AM $ 0.189
+0.00%
$ -- $ 6,645