2049 Historical Data

2049 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.000922
+0.94%
$ 18,900 $ 46
Jan 12, 1 PM $ 0.000967
+0.00%
$ 19,822 $ 2,970
Jan 12, 11 AM $ 0.00098
-9.61%
$ 20,076 $ 3,269
Jan 12, 10 AM $ 0.00096
+1.63%
$ 19,662 $ 3,327
Jan 12, 9 AM $ 0.000827
-3.65%
$ 16,950 $ 2,387
Jan 12, 8 AM $ 0.000746
-23.69%
$ 15,289 $ 2,148
Jan 12, 5 AM $ 0.000984
+0.18%
$ 20,156 $ 2,861
Jan 12, 4 AM $ 0.00114
-3.68%
$ 23,331 $ 2,804
Jan 12, 3 AM $ 0.00102
-8.85%
$ 20,806 $ 3,138
Jan 12, 2 AM $ 0.000922
+10.02%
$ 18,890 $ 2,872
Jan 11, 5 PM $ 0.00102
+17.47%
$ 20,884 $ 2,454
Jan 11, 4 PM $ 0.000907
+27.39%
$ 18,591 $ 2,459
Jan 11, 1 PM $ 0.00125
-0.12%
$ 25,522 $ 3,239
Jan 11, 12 PM $ 0.00122
-5.36%
$ 24,952 $ 3,032
Jan 11, 9 AM $ 0.00134
-5.40%
$ 27,535 $ 3,140
Jan 11, 8 AM $ 0.00142
+19.13%
$ 29,139 $ 3,103
Jan 11, 4 AM $ 0.00129
-10.84%
$ 26,348 $ 4,070
Jan 11, 3 AM $ 0.00111
-26.27%
$ 22,785 $ 3,110
Jan 11, 12 AM $ 0.0014
-4.79%
$ 28,614 $ 3,624
Jan 10, 11 PM $ 0.0012
-0.31%
$ 24,667 $ 2,983
Jan 10, 10 PM $ 0.00129
-7.73%
$ 26,439 $ 3,123
Jan 10, 1 PM $ 0.00139
-17.37%
$ 28,383 $ 3,701
Jan 10, 12 PM $ 0.00143
-8.26%
$ 29,350 $ 3,673
Jan 10, 11 AM $ 0.00156
-12.57%
$ 31,927 $ 4,243
Jan 10, 10 AM $ 0.00188
+0.18%
$ 38,547 $ 4,514
Jan 10, 8 AM $ 0.00166
+4.51%
$ 34,006 $ 4,023
Jan 10, 7 AM $ 0.00159
-7.81%
$ 32,530 $ 4,069
Jan 10, 5 AM $ 0.000923
-25.50%
$ 18,919 $ 2,526
Jan 10, 2 AM $ 0.00135
-1.65%
$ 27,586 $ 3,883
Jan 10, 1 AM $ 0.0013
-19.82%
$ 26,655 $ 2,855
Jan 10, 12 AM $ 0.00148
-0.15%
$ -- $ 3,507
Jan 9, 11 AM $ 0.00144
+13.19%
$ 29,594 $ 2,838
Jan 9, 10 AM $ 0.00153
+19.73%
$ 31,249 $ 3,028
Jan 9, 5 AM $ 0.00145
+52.29%
$ 29,690 $ 3,045
Jan 9, 4 AM $ 0.00105
-18.29%
$ 21,498 $ 2,132
Jan 9, 3 AM $ 0.00126
+5.15%
$ 25,864 $ 3,108
Jan 9, 2 AM $ 0.00126
+6.67%
$ 25,782 $ 2,261
Jan 9, 1 AM $ 0.00159
+6.26%
$ 32,658 $ 2,646
Jan 8, 3 PM $ 0.00123
-28.98%
$ 25,184 $ 2,242
Jan 8, 2 PM $ 0.00172
-14.76%
$ 35,267 $ 3,228
Jan 8, 10 AM $ 0.00214
+8.97%
$ 43,829 $ 3,408
Jan 8, 9 AM $ 0.00167
-5.68%
$ 34,296 $ 2,864
Jan 8, 8 AM $ 0.00214
+31.47%
$ 43,802 $ 3,419
Jan 8, 7 AM $ 0.00162
+11.87%
$ 33,288 $ 2,307
Jan 8, 6 AM $ 0.00134
+0.00%
$ 27,419 $ 2,074
Jan 8, 5 AM $ 0.00129
-20.47%
$ 26,434 $ 2,097
Jan 8, 2 AM $ 0.00194
+11.94%
$ 39,684 $ 3,135
Jan 8, 1 AM $ 0.00172
+8.37%
$ 32,429 $ 2,549
Jan 8, 12 AM $ 0.00171
+33.66%
$ 35,035 $ 2,279
Jan 7, 8 PM $ 0.00201
+0.00%
$ 41,126 $ 3,305