2049 Historical Data

2049 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.189
+6.63%
$ 3.37 million $ 6,792
Dec 18, 6 AM $ 0.183
+0.96%
$ 3.74 million $ 7,389
Dec 18, 3 AM $ 0.155
+0.00%
$ 3.18 million $ 6,322
Dec 18, 2 AM $ 0.156
+0.00%
$ 3.19 million $ 7,658
Dec 18, 1 AM $ 0.193
-1.38%
$ 3.95 million $ 6,432
Dec 18, 12 AM $ 0.195
+0.00%
$ 4 million $ 7,495
Dec 17, 11 PM $ 0.195
+11.08%
$ 4 million $ 6,688
Dec 17, 5 PM $ 0.2
+18.52%
$ 4.1 million $ 6,272
Dec 17, 4 PM $ 0.169
-9.88%
$ 3.46 million $ 7,154
Dec 17, 3 PM $ 0.197
+0.00%
$ 4.04 million $ 7,732
Dec 17, 2 PM $ 0.214
-0.04%
$ 4.38 million $ 7,686
Dec 17, 1 PM $ 0.2
-16.71%
$ 4.11 million $ 7,214
Dec 17, 8 AM $ 0.14
+0.00%
$ 2.86 million $ 3,441
Dec 17, 7 AM $ 0.14
-0.21%
$ 2.86 million $ 3,441
Dec 17, 6 AM $ 0.113
+2.63%
$ 2.32 million $ 3,254
Dec 17, 5 AM $ 0.122
+9.20%
$ 2.49 million $ 3,234
Dec 17, 4 AM $ 0.125
+0.00%
$ 2.56 million $ 3,507
Dec 17, 3 AM $ 0.125
-3.97%
$ 2.56 million $ 3,153
Dec 16, 7 PM $ 0.127
+0.00%
$ 2.59 million $ 3,635
Dec 16, 5 PM $ 0.128
+0.00%
$ 2.63 million $ 3,638
Dec 16, 1 PM $ 0.134
+0.00%
$ 2.75 million $ 7,762
Dec 16, 6 AM $ 0.132
+24.13%
$ 2.7 million $ 2,782
Dec 16, 4 AM $ 0.107
-4.18%
$ 2.19 million $ 3,131
Dec 16, 1 AM $ 0.121
+0.00%
$ 2.48 million $ 3,142
Dec 16, 12 AM $ 0.122
+0.00%
$ 2.5 million $ 3,198
Dec 15, 11 PM $ 0.124
+15.72%
$ 2.55 million $ 3,101
Dec 15, 7 PM $ 0.197
+23.96%
$ 4.03 million $ 3,720
Dec 15, 6 PM $ 0.249
+6.10%
$ 5.11 million $ 3,890
Dec 15, 3 PM $ 0.235
+0.00%
$ 4.81 million $ 3,998
Dec 15, 2 PM $ 0.246
-1.79%
$ 5.03 million $ 4,100
Dec 15, 1 PM $ 0.25
+18.01%
$ 5.12 million $ 4,157
Dec 15, 12 PM $ 0.307
-6.97%
$ 6.29 million $ 3,927
Dec 15, 3 AM $ 0.344
+8.93%
$ 7.04 million $ 4,487
Dec 14, 10 AM $ 0.361
+0.00%
$ 7.39 million $ 4,550
Dec 14, 9 AM $ 0.361
+12.69%
$ 7.39 million $ 4,504
Dec 14, 6 AM $ 0.339
-4.74%
$ 6.95 million $ 4,011
Dec 14, 5 AM $ 0.343
+0.00%
$ 7.03 million $ 4,095
Dec 14, 12 AM $ 0.351
+7.09%
$ 7.19 million $ 3,778
Dec 13, 1 PM $ 0.347
+0.00%
$ 7.11 million $ 4,113
Dec 13, 8 AM $ 0.371
+14.70%
$ 7.6 million $ 3,694
Dec 12, 5 PM $ 0.331
+0.00%
$ 6.79 million $ 3,375
Dec 12, 2 PM $ 0.323
+5.46%
$ 6.61 million $ 3,131
Dec 12, 1 PM $ 0.301
-4.15%
$ 6.16 million $ 3,240
Dec 12, 12 PM $ 0.302
+0.20%
$ 6.18 million $ 2,927
Dec 12, 3 AM $ 0.335
+18.68%
$ 6.86 million $ 3,131
Dec 12, 2 AM $ 0.269
-15.02%
$ 5.51 million $ 2,761
Dec 11, 6 AM $ 0.309
+0.00%
$ 6.34 million $ 2,408
Dec 11, 4 AM $ 0.356
+1.58%
$ 7.29 million $ 2,677
Dec 11, 3 AM $ 0.357
-4.10%
$ 7.32 million $ 2,675
Dec 11, 2 AM $ 0.374
+16.62%
$ 7.65 million $ 2,708