2049 Historical Data

2049 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.00217
+0.00%
$ 44,497 $ 2,831
Jan 7, 3 PM $ 0.00188
-8.71%
$ 38,522 $ 3,087
Jan 7, 1 PM $ 0.00323
+63.55%
$ 66,239 $ 2,802
Jan 7, 12 PM $ 0.00168
-17.18%
$ 34,398 $ 2,078
Jan 7, 4 AM $ 0.00485
+46.85%
$ 99,458 $ 12
Jan 7, 3 AM $ 0.00349
-15.05%
$ 71,599 $ 3,861
Jan 7, 1 AM $ 0.00412
+15.77%
$ 84,394 $ 5,336
Jan 7, 12 AM $ 0.00358
+54.58%
$ 73,324 $ 3,462
Jan 6, 11 PM $ 0.00211
+40.40%
$ 43,172 $ 2,368
Jan 6, 3 PM $ 0.0017
+0.00%
$ 34,900 $ 1,770
Jan 6, 11 AM $ 0.00196
-3.64%
$ 40,122 $ 1,797
Jan 6, 10 AM $ 0.00203
-22.75%
$ 41,635 $ 1,451
Jan 6, 9 AM $ 0.00185
+68.79%
$ 37,874 $ 1,105
Jan 6, 8 AM $ 0.00109
-26.81%
$ 22,422 $ 1,038
Jan 6, 7 AM $ 0.00194
-1.43%
$ 39,705 $ 1,319
Jan 6, 5 AM $ 0.00274
+50.34%
$ 56,043 $ 38
Jan 6, 4 AM $ 0.00182
-25.79%
$ 37,276 $ 1,323
Jan 6, 3 AM $ 0.00232
-20.22%
$ 47,573 $ 1,372
Jan 6, 2 AM $ 0.00291
+3.78%
$ 59,639 $ 1,169
Jan 6, 1 AM $ 0.00281
-1.63%
$ 57,605 $ 924
Jan 6, 12 AM $ 0.00286
+39.25%
$ 58,577 $ 1,120
Jan 5, 7 PM $ 0.00131
+12.84%
$ 26,766 $ 386
Jan 5, 4 PM $ 0.00122
+0.00%
$ 25,064 $ 431
Jan 5, 3 PM $ 0.00139
-12.82%
$ 28,429 $ 1,059
Jan 5, 8 AM $ 0.00415
+0.00%
$ 85,086 $ 13
Jan 5, 2 AM $ 0.00226
-0.68%
$ 46,380 $ 83
Jan 5, 12 AM $ 0.0011
+0.00%
$ 22,638 $ 1
Jan 4, 10 PM $ 0.000756
+0.00%
$ 15,492 $ 61
Jan 4, 7 AM $ 0.00391
+0.00%
$ 80,155 $ 73
Jan 4, 1 AM $ 0.0141
+0.00%
$ -- $ 22
Jan 3, 4 AM $ 0.0158
+23.85%
$ 323,108 $ 916
Jan 3, 3 AM $ 0.0122
-23.50%
$ 248,737 $ 27
Jan 2, 3 PM $ 0.0146
-28.33%
$ 298,962 $ 700
Jan 2, 9 AM $ 0.0226
-6.54%
$ 463,859 $ 836
Jan 2, 8 AM $ 0.0213
-10.52%
$ 435,917 $ 724
Jan 2, 3 AM $ 0.0306
+8.64%
$ 627,842 $ 917
Jan 2, 2 AM $ 0.0282
+22.09%
$ 577,955 $ 815
Jan 1, 3 PM $ 0.0249
-24.05%
$ 510,931 $ 526
Jan 1, 4 AM $ 0.0355
-25.85%
$ 727,045 $ 591
Jan 1, 3 AM $ 0.0468
-22.22%
$ 959,076 $ 604
Dec 31, 10 AM $ 0.0485
+1.48%
$ 993,534 $ 457
Dec 31, 9 AM $ 0.0481
-5.76%
$ 984,721 $ 389
Dec 31, 5 AM $ 0.0625
+0.00%
$ 1.28 million $ 3,723
Dec 31, 4 AM $ 0.0609
-3.51%
$ 1.25 million $ 3,717
Dec 31, 12 AM $ 0.0764
+25.31%
$ 1.57 million $ 4,645
Dec 30, 11 PM $ 0.0596
-25.24%
$ 1.22 million $ 3,341
Dec 30, 1 PM $ 0.054
-15.05%
$ 1.11 million $ 3,025
Dec 30, 12 PM $ 0.0695
-9.89%
$ 1.42 million $ 3,788
Dec 30, 11 AM $ 0.0819
-17.17%
$ 1.68 million $ 4,267
Dec 30, 10 AM $ 0.102
+6.56%
$ 2.1 million $ 4,850