2049 Historical Data

2049 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.311
+0.00%
$ -- $ 3,583
Dec 10, 6 PM $ 0.312
-12.00%
$ 6.39 million $ 2,027
Dec 10, 5 PM $ 0.442
-14.21%
$ 9.05 million $ 2,433
Dec 10, 1 PM $ 0.557
-5.20%
$ 11.42 million $ 2,815
Dec 10, 12 PM $ 0.598
-1.21%
$ 12.25 million $ 2,501
Dec 10, 11 AM $ 0.6
+3.11%
$ 12.3 million $ 2,413
Dec 10, 3 AM $ 0.608
+0.00%
$ 12.46 million $ 2,434
Dec 9, 12 PM $ 0.565
+2.13%
$ 11.57 million $ 2,071
Dec 9, 7 AM $ 0.561
+0.00%
$ 11.5 million $ 2,122
Dec 9, 5 AM $ 0.581
-0.84%
$ 11.91 million $ 2,091
Dec 9, 2 AM $ 0.59
+3.29%
$ 12.08 million $ 1,697
Dec 8, 1 AM $ 0.598
+1.70%
$ 12.25 million $ 1,673
Dec 7, 6 AM $ 0.592
+4.20%
$ 12.14 million $ 1,369
Dec 6, 3 PM $ 0.563
-10.74%
$ 11.54 million $ 1,207
Dec 6, 10 AM $ 0.635
+1.53%
$ 13.02 million $ 1,214
Dec 6, 1 AM $ 0.648
+5.99%
$ 13.29 million $ 1,063
Dec 6, 12 AM $ 0.612
+0.13%
$ 12.53 million $ 943
Dec 5, 11 AM $ 0.682
+12.54%
$ 13.97 million $ 763
Dec 5, 7 AM $ 0.691
+8.06%
$ 14.17 million $ 521
Dec 5, 3 AM $ 0.703
+1.32%
$ 14.4 million $ 406
Dec 5, 1 AM $ 0.717
+1.10%
$ 14.69 million $ 130
Dec 5, 12 AM $ 0.682
-3.11%
$ 13.98 million $ 49
Dec 4, 10 AM $ 0.684
+0.00%
$ 14.01 million $ 1,065
Dec 4, 7 AM $ 0.685
+0.02%
$ 14.05 million $ 781
Dec 4, 4 AM $ 0.619
+5.15%
$ 12.67 million $ 770
Dec 4, 1 AM $ 0.67
+8.36%
$ 13.72 million $ 336
Dec 4, 12 AM $ 0.618
-16.75%
$ 14.66 million $ 110
Dec 3, 8 AM $ 0.757
-0.34%
$ 15.51 million $ 434
Dec 3, 3 AM $ 0.697
+12.50%
$ 14.28 million $ 390
Dec 3, 2 AM $ 0.619
+0.08%
$ 12.68 million $ 245
Dec 3, 12 AM $ 0.733
+1.90%
$ 15.03 million $ 43
Dec 2, 3 AM $ 0.716
-0.75%
$ 14.67 million $ 373
Dec 2, 2 AM $ 0.721
+0.00%
$ 14.78 million $ 365
Dec 2, 12 AM $ 0.67
-5.15%
$ 13.74 million $ 356
Dec 1, 11 PM $ 0.706
+2.68%
$ 14.46 million $ 299
Dec 1, 9 PM $ 0.707
+0.00%
$ 14.48 million $ 100
Nov 30, 10 PM $ 0.809
+0.00%
$ 16.58 million $ 7,957
Nov 30, 7 PM $ 0.817
+0.78%
$ 16.74 million $ 7,960
Nov 30, 6 PM $ 0.808
+0.00%
$ 16.55 million $ 10,058
Nov 30, 11 AM $ 0.733
-6.50%
$ 15.01 million $ 7,491
Nov 30, 10 AM $ 0.776
+0.14%
$ 15.91 million $ 7,322
Nov 30, 1 AM $ 0.776
+9.49%
$ 15.9 million $ 7,294
Nov 30, 12 AM $ 0.777
+0.13%
$ 15.91 million $ 6,965
Nov 29, 11 PM $ 0.776
-6.63%
$ 15.89 million $ 7,033
Nov 29, 3 PM $ 0.821
+0.00%
$ 16.82 million $ 7,424
Nov 29, 2 PM $ 0.83
+0.00%
$ 17.01 million $ 7,424
Nov 29, 1 PM $ 0.832
+0.12%
$ 17.05 million $ 7,422
Nov 29, 11 AM $ 0.927
+0.00%
$ 19 million $ 8,047
Nov 29, 10 AM $ 0.922
+12.34%
$ 18.05 million $ 7,689
Nov 29, 7 AM $ 0.992
+0.53%
$ 20.33 million $ 6,361