2049 Historical Data

2049 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.107
+0.00%
$ -- $ 5,018
Dec 30, 5 AM $ 0.101
+8.97%
$ 2.07 million $ 4,995
Dec 30, 4 AM $ 0.0996
-8.28%
$ 2.04 million $ 5,240
Dec 30, 2 AM $ 0.111
+12.20%
$ 2.27 million $ 4,683
Dec 29, 10 AM $ 0.103
+7.10%
$ 2.1 million $ 4,470
Dec 29, 6 AM $ 0.0981
+0.00%
$ 2.01 million $ 4,269
Dec 29, 4 AM $ 0.0955
-10.63%
$ 1.96 million $ 4,704
Dec 29, 1 AM $ 0.107
-5.53%
$ 2.18 million $ 4,584
Dec 28, 11 AM $ 0.118
-1.93%
$ 2.41 million $ 4,872
Dec 28, 9 AM $ 0.123
+0.00%
$ 2.52 million $ 4,946
Dec 28, 3 AM $ 0.125
+7.11%
$ 2.56 million $ 4,734
Dec 28, 2 AM $ 0.131
-2.10%
$ 2.69 million $ 4,116
Dec 27, 7 AM $ 0.132
+2.64%
$ 2.71 million $ 4,302
Dec 27, 5 AM $ 0.14
-1.14%
$ 2.86 million $ 3,809
Dec 27, 4 AM $ 0.116
-10.94%
$ 2.39 million $ 4,149
Dec 26, 11 PM $ 0.13
+0.01%
$ 2.65 million $ 5,532
Dec 26, 1 PM $ 0.122
-7.02%
$ 2.5 million $ 3,604
Dec 26, 10 AM $ 0.138
-15.38%
$ 2.84 million $ 4,867
Dec 26, 8 AM $ 0.17
+0.00%
$ 3.48 million $ 4,526
Dec 26, 7 AM $ 0.158
+0.00%
$ 3.24 million $ 4,536
Dec 26, 5 AM $ 0.16
+2.88%
$ 3.27 million $ 4,781
Dec 26, 3 AM $ 0.158
+0.00%
$ 3.23 million $ 4,593
Dec 26, 2 AM $ 0.173
+3.96%
$ 3.55 million $ 4,179
Dec 26, 1 AM $ 0.175
+6.93%
$ 3.59 million $ 4,459
Dec 26, 12 AM $ 0.164
+24.75%
$ 3.37 million $ 3,148
Dec 25, 5 PM $ 0.132
-0.52%
$ 2.71 million $ 3,241
Dec 25, 4 PM $ 0.133
-4.76%
$ 2.73 million $ 3,361
Dec 25, 2 PM $ 0.158
-5.60%
$ 3.25 million $ 3,744
Dec 25, 1 PM $ 0.172
+0.00%
$ 3.52 million $ 4,385
Dec 25, 12 PM $ 0.19
+4.50%
$ 3.9 million $ 4,169
Dec 25, 6 AM $ 0.197
+0.00%
$ 4.04 million $ 4,764
Dec 25, 5 AM $ 0.217
+16.27%
$ 4.44 million $ 4,703
Dec 25, 4 AM $ 0.186
-14.72%
$ 3.82 million $ 4,540
Dec 25, 12 AM $ 0.22
+5.94%
$ 4.5 million $ 4,060
Dec 24, 8 AM $ 0.224
+0.00%
$ 4.59 million $ 4,512
Dec 24, 7 AM $ 0.194
+0.00%
$ 3.97 million $ 4,068
Dec 24, 4 AM $ 0.207
+6.55%
$ 4.24 million $ 3,788
Dec 23, 11 PM $ 0.213
+0.00%
$ 4.37 million $ 3,675
Dec 23, 4 PM $ 0.214
+2.58%
$ 4.39 million $ 3,928
Dec 23, 3 PM $ 0.208
+1.16%
$ 4.26 million $ 3,818
Dec 23, 10 AM $ 0.185
-15.23%
$ 3.8 million $ 3,349
Dec 23, 9 AM $ 0.212
+2.85%
$ 4.35 million $ 3,562
Dec 23, 8 AM $ 0.194
+0.32%
$ 3.98 million $ 3,169
Dec 23, 7 AM $ 0.194
+0.00%
$ -- $ 3,631
Dec 23, 6 AM $ 0.229
+0.00%
$ 4.69 million $ 3,651
Dec 23, 5 AM $ 0.229
+0.43%
$ 4.69 million $ 3,976
Dec 23, 3 AM $ 0.264
+3.51%
$ 5.41 million $ 3,914
Dec 22, 1 PM $ 0.273
-0.24%
$ 5.6 million $ 3,632
Dec 22, 11 AM $ 0.246
+8.83%
$ 5.04 million $ 3,506
Dec 22, 9 AM $ 0.231
+0.00%
$ 4.74 million $ 2,530