2049 Historical Data

2049 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.186
-4.58%
$ 3.81 million $ 2,688
Dec 22, 2 AM $ 0.184
+0.17%
$ 3.78 million $ 2,540
Dec 21, 9 AM $ 0.221
+11.09%
$ 4.54 million $ 2,869
Dec 21, 1 AM $ 0.212
-0.83%
$ 4.35 million $ 2,384
Dec 21, 12 AM $ 0.212
+3.16%
$ 4.35 million $ 2,260
Dec 20, 11 AM $ 0.218
+0.00%
$ 4.46 million $ 2,051
Dec 20, 9 AM $ 0.184
+12.25%
$ 3.77 million $ 1,968
Dec 20, 8 AM $ 0.164
-2.50%
$ 3.36 million $ 1,728
Dec 20, 1 AM $ 0.183
+0.00%
$ 3.76 million $ 1,907
Dec 19, 6 PM $ 0.185
-6.31%
$ 3.8 million $ 1,784
Dec 19, 5 PM $ 0.198
+13.58%
$ 4.05 million $ 1,582
Dec 19, 4 PM $ 0.174
-9.18%
$ 3.57 million $ 1,480
Dec 19, 1 PM $ 0.212
+0.00%
$ 4.35 million $ 1,847
Dec 19, 11 AM $ 0.263
+57.32%
$ 5.39 million $ 9,586
Dec 19, 7 AM $ 0.231
+0.00%
$ 4.73 million $ 10,513
Dec 19, 6 AM $ 0.229
+16.90%
$ 4.69 million $ 8,880
Dec 19, 5 AM $ 0.166
+2.45%
$ 3.39 million $ 7,214
Dec 19, 4 AM $ 0.196
+0.00%
$ -- $ 10,281
Dec 19, 3 AM $ 0.237
+15.13%
$ 4.86 million $ 10,610
Dec 18, 10 AM $ 0.22
+4.07%
$ 4.52 million $ 9,216
Dec 18, 9 AM $ 0.212
+0.00%
$ 4.34 million $ 7,927
Dec 18, 8 AM $ 0.189
+0.00%
$ -- $ 6,645
Dec 18, 7 AM $ 0.189
+6.63%
$ 3.37 million $ 6,792
Dec 18, 6 AM $ 0.183
+0.96%
$ 3.74 million $ 7,389
Dec 18, 3 AM $ 0.155
+0.00%
$ 3.18 million $ 6,322
Dec 18, 2 AM $ 0.156
+0.00%
$ 3.19 million $ 7,658
Dec 18, 1 AM $ 0.193
-1.38%
$ 3.95 million $ 6,432
Dec 18, 12 AM $ 0.195
+0.00%
$ 4 million $ 7,495
Dec 17, 11 PM $ 0.195
+11.08%
$ 4 million $ 6,688
Dec 17, 5 PM $ 0.2
+18.52%
$ 4.1 million $ 6,272
Dec 17, 4 PM $ 0.169
-9.88%
$ 3.46 million $ 7,154
Dec 17, 3 PM $ 0.197
+0.00%
$ 4.04 million $ 7,732
Dec 17, 2 PM $ 0.214
-0.04%
$ 4.38 million $ 7,686
Dec 17, 1 PM $ 0.2
-16.71%
$ 4.11 million $ 7,214
Dec 17, 8 AM $ 0.14
+0.00%
$ 2.86 million $ 3,441
Dec 17, 7 AM $ 0.14
-0.21%
$ 2.86 million $ 3,441
Dec 17, 6 AM $ 0.113
+2.63%
$ 2.32 million $ 3,254
Dec 17, 5 AM $ 0.122
+9.20%
$ 2.49 million $ 3,234
Dec 17, 4 AM $ 0.125
+0.00%
$ 2.56 million $ 3,507
Dec 17, 3 AM $ 0.125
-3.97%
$ 2.56 million $ 3,153
Dec 16, 7 PM $ 0.127
+0.00%
$ 2.59 million $ 3,635
Dec 16, 5 PM $ 0.128
+0.00%
$ 2.63 million $ 3,638
Dec 16, 1 PM $ 0.134
+0.00%
$ 2.75 million $ 7,762
Dec 16, 6 AM $ 0.132
+24.13%
$ 2.7 million $ 2,782
Dec 16, 4 AM $ 0.107
-4.18%
$ 2.19 million $ 3,131
Dec 16, 1 AM $ 0.121
+0.00%
$ 2.48 million $ 3,142
Dec 16, 12 AM $ 0.122
+0.00%
$ 2.5 million $ 3,198
Dec 15, 11 PM $ 0.124
+15.72%
$ 2.55 million $ 3,101
Dec 15, 7 PM $ 0.197
+23.96%
$ 4.03 million $ 3,720
Dec 15, 6 PM $ 0.249
+6.10%
$ 5.11 million $ 3,890