2049 Historical Data

2049 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 1
+2.70%
$ 20.55 million $ 5,752
Nov 29, 4 AM $ 1.03
+0.00%
$ 21.15 million $ 5,655
Nov 29, 3 AM $ 0.978
+0.00%
$ 20.05 million $ 5,937
Nov 29, 1 AM $ 1.04
+2.49%
$ 21.34 million $ 4,533
Nov 28, 4 PM $ 1.03
-3.48%
$ 21.17 million $ 4,660
Nov 28, 1 PM $ 1.1
+1.54%
$ 22.51 million $ 4,755
Nov 28, 11 AM $ 1.12
-3.00%
$ 23.03 million $ 4,730
Nov 28, 10 AM $ 1.17
+5.18%
$ 23.88 million $ 4,533
Nov 28, 9 AM $ 1.17
+9.50%
$ 24.03 million $ 4,422
Nov 28, 7 AM $ 1.06
+2.96%
$ 21.63 million $ 3,926
Nov 28, 6 AM $ 1.03
-6.96%
$ 21 million $ 4,045
Nov 28, 5 AM $ 1.1
-13.70%
$ 22.58 million $ 4,293
Nov 28, 4 AM $ 1.28
+0.00%
$ 26.19 million $ 3,903
Nov 28, 2 AM $ 1.14
+0.00%
$ 23.38 million $ 3,745
Nov 28, 1 AM $ 1.14
-0.59%
$ 23.35 million $ 3,778
Nov 27, 11 AM $ 1.18
-3.19%
$ 24.21 million $ 3,728
Nov 27, 10 AM $ 1.2
-6.44%
$ 24.64 million $ 3,650
Nov 27, 9 AM $ 1.33
+4.07%
$ 27.29 million $ 3,880
Nov 27, 8 AM $ 1.24
-2.86%
$ 25.43 million $ 3,112
Nov 27, 7 AM $ 1.29
+0.00%
$ 26.34 million $ 3,059
Nov 27, 6 AM $ 1.29
+0.00%
$ 26.34 million $ 3,031
Nov 27, 5 AM $ 1.29
+2.98%
$ 26.35 million $ 3,029
Nov 27, 4 AM $ 1.24
-17.78%
$ 25.43 million $ 2,801
Nov 27, 3 AM $ 1.51
+0.00%
$ 30.94 million $ 3,031
Nov 27, 1 AM $ 1.54
+0.00%
$ 31.52 million $ 2,993
Nov 27, 12 AM $ 1.54
-0.05%
$ 31.52 million $ 2,991
Nov 26, 4 PM $ 1.54
-0.05%
$ 31.6 million $ 1,902
Nov 26, 1 PM $ 1.5
+0.00%
$ 30.65 million $ 1,801
Nov 26, 12 PM $ 1.5
+13.70%
$ 30.65 million $ 1,672
Nov 26, 11 AM $ 1.53
+0.00%
$ 31.27 million $ 1,359
Nov 26, 9 AM $ 1.54
+3.31%
$ 31.52 million $ 1,244
Nov 26, 7 AM $ 1.53
+22.02%
$ 31.31 million $ 1,237
Nov 26, 6 AM $ 1.27
+0.00%
$ 26 million $ 670
Nov 26, 3 AM $ 1.25
-9.64%
$ 25.65 million $ 701
Nov 26, 2 AM $ 1.38
-0.17%
$ 28.22 million $ 567
Nov 26, 1 AM $ 1.32
+0.00%
$ 27.07 million $ 157
Nov 25, 11 AM $ 1.4
+0.00%
$ -- $ 6,513
Nov 25, 6 AM $ 1.32
+1.42%
$ 26.97 million $ 6,713
Nov 25, 5 AM $ 1.29
+0.00%
$ -- $ 6,517
Nov 25, 2 AM $ 1.34
-4.24%
$ 27.39 million $ 6,788
Nov 25, 1 AM $ 1.39
+0.07%
$ 28.38 million $ 6,599
Nov 25, 12 AM $ 1.38
+0.00%
$ 28.35 million $ 6,351
Nov 24, 10 PM $ 1.35
+0.78%
$ 27.4 million $ 6,350
Nov 24, 9 PM $ 1.34
+0.24%
$ 27.4 million $ 6,839
Nov 24, 8 PM $ 1.47
+0.14%
$ 30.17 million $ 6,830
Nov 24, 7 PM $ 1.35
+10.27%
$ 27.64 million $ 6,159
Nov 24, 6 PM $ 1.17
-25.70%
$ 23.96 million $ 68
Nov 24, 5 PM $ 1.55
+0.00%
$ 31.67 million $ 6,096
Nov 24, 4 PM $ 1.77
+0.00%
$ 36.27 million $ 5,846
Nov 24, 3 PM $ 1.76
+3.11%
$ 36.09 million $ 5,953