2049 Historical Data

2049 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.235
+0.00%
$ 4.81 million $ 3,998
Dec 15, 2 PM $ 0.246
-1.79%
$ 5.03 million $ 4,100
Dec 15, 1 PM $ 0.25
+18.01%
$ 5.12 million $ 4,157
Dec 15, 12 PM $ 0.307
-6.97%
$ 6.29 million $ 3,927
Dec 15, 3 AM $ 0.344
+8.93%
$ 7.04 million $ 4,487
Dec 14, 10 AM $ 0.361
+0.00%
$ 7.39 million $ 4,550
Dec 14, 9 AM $ 0.361
+12.69%
$ 7.39 million $ 4,504
Dec 14, 6 AM $ 0.339
-4.74%
$ 6.95 million $ 4,011
Dec 14, 5 AM $ 0.343
+0.00%
$ 7.03 million $ 4,095
Dec 14, 12 AM $ 0.351
+7.09%
$ 7.19 million $ 3,778
Dec 13, 1 PM $ 0.347
+0.00%
$ 7.11 million $ 4,113
Dec 13, 8 AM $ 0.371
+14.70%
$ 7.6 million $ 3,694
Dec 12, 5 PM $ 0.331
+0.00%
$ 6.79 million $ 3,375
Dec 12, 2 PM $ 0.323
+5.46%
$ 6.61 million $ 3,131
Dec 12, 1 PM $ 0.301
-4.15%
$ 6.16 million $ 3,240
Dec 12, 12 PM $ 0.302
+0.20%
$ 6.18 million $ 2,927
Dec 12, 3 AM $ 0.335
+18.68%
$ 6.86 million $ 3,131
Dec 12, 2 AM $ 0.269
-15.02%
$ 5.51 million $ 2,761
Dec 11, 6 AM $ 0.309
+0.00%
$ 6.34 million $ 2,408
Dec 11, 4 AM $ 0.356
+1.58%
$ 7.29 million $ 2,677
Dec 11, 3 AM $ 0.357
-4.10%
$ 7.32 million $ 2,675
Dec 11, 2 AM $ 0.374
+16.62%
$ 7.65 million $ 2,708
Dec 11, 1 AM $ 0.311
+0.00%
$ -- $ 3,583
Dec 10, 6 PM $ 0.312
-12.00%
$ 6.39 million $ 2,027
Dec 10, 5 PM $ 0.442
-14.21%
$ 9.05 million $ 2,433
Dec 10, 1 PM $ 0.557
-5.20%
$ 11.42 million $ 2,815
Dec 10, 12 PM $ 0.598
-1.21%
$ 12.25 million $ 2,501
Dec 10, 11 AM $ 0.6
+3.11%
$ 12.3 million $ 2,413
Dec 10, 3 AM $ 0.608
+0.00%
$ 12.46 million $ 2,434
Dec 9, 12 PM $ 0.565
+2.13%
$ 11.57 million $ 2,071
Dec 9, 7 AM $ 0.561
+0.00%
$ 11.5 million $ 2,122
Dec 9, 5 AM $ 0.581
-0.84%
$ 11.91 million $ 2,091
Dec 9, 2 AM $ 0.59
+3.29%
$ 12.08 million $ 1,697
Dec 8, 1 AM $ 0.598
+1.70%
$ 12.25 million $ 1,673
Dec 7, 6 AM $ 0.592
+4.20%
$ 12.14 million $ 1,369
Dec 6, 3 PM $ 0.563
-10.74%
$ 11.54 million $ 1,207
Dec 6, 10 AM $ 0.635
+1.53%
$ 13.02 million $ 1,214
Dec 6, 1 AM $ 0.648
+5.99%
$ 13.29 million $ 1,063
Dec 6, 12 AM $ 0.612
+0.13%
$ 12.53 million $ 943
Dec 5, 11 AM $ 0.682
+12.54%
$ 13.97 million $ 763
Dec 5, 7 AM $ 0.691
+8.06%
$ 14.17 million $ 521
Dec 5, 3 AM $ 0.703
+1.32%
$ 14.4 million $ 406
Dec 5, 1 AM $ 0.717
+1.10%
$ 14.69 million $ 130
Dec 5, 12 AM $ 0.682
-3.11%
$ 13.98 million $ 49
Dec 4, 10 AM $ 0.684
+0.00%
$ 14.01 million $ 1,065
Dec 4, 7 AM $ 0.685
+0.02%
$ 14.05 million $ 781
Dec 4, 4 AM $ 0.619
+5.15%
$ 12.67 million $ 770
Dec 4, 1 AM $ 0.67
+8.36%
$ 13.72 million $ 336
Dec 4, 12 AM $ 0.618
-16.75%
$ 14.66 million $ 110
Dec 3, 8 AM $ 0.757
-0.34%
$ 15.51 million $ 434