2049 Historical Data

2049 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.697
+12.50%
$ 14.28 million $ 390
Dec 3, 2 AM $ 0.619
+0.08%
$ 12.68 million $ 245
Dec 3, 12 AM $ 0.733
+1.90%
$ 15.03 million $ 43
Dec 2, 3 AM $ 0.716
-0.75%
$ 14.67 million $ 373
Dec 2, 2 AM $ 0.721
+0.00%
$ 14.78 million $ 365
Dec 2, 12 AM $ 0.67
-5.15%
$ 13.74 million $ 356
Dec 1, 11 PM $ 0.706
+2.68%
$ 14.46 million $ 299
Dec 1, 9 PM $ 0.707
+0.00%
$ 14.48 million $ 100
Download