2049 Historical Data

2049 Page 25
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 7.16
+25.01%
$ -- $ 10,444
Oct 12, 1 PM $ 6.99
-1.18%
$ -- $ 5,914
Oct 12, 12 PM $ 7.02
-11.26%
$ -- $ 6,184
Oct 12, 9 AM $ 6.62
+0.00%
$ -- $ 4,655
Oct 12, 7 AM $ 5.79
+0.85%
$ -- $ 4,532
Oct 12, 6 AM $ 4.66
+0.84%
$ -- $ 3,449
Oct 12, 5 AM $ 4.65
+3.16%
$ -- $ 3,350
Oct 12, 4 AM $ 5.32
+33.97%
$ -- $ 2,022
Oct 12, 3 AM $ 3.8
-1.53%
$ -- $ 1,920
Oct 11, 11 PM $ 4.75
-0.11%
$ -- $ 878
Oct 11, 10 PM $ 3.6
+1.54%
$ -- $ 529
Download