2049 Historical Data

2049 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.000538
+3.83%
$ 11,014 $ 590
Jan 25, 12 AM $ 0.000637
-32.14%
$ 13,059 $ 425
Jan 24, 9 AM $ 0.00057
+0.00%
$ 11,682 $ 358
Jan 24, 8 AM $ 0.000585
+18.86%
$ 11,982 $ 354
Jan 24, 7 AM $ 0.000518
-3.80%
$ 10,615 $ 5
Jan 24, 5 AM $ 0.000755
+38.98%
$ 15,474 $ 5
Jan 24, 3 AM $ 0.000672
+70.49%
$ 13,771 $ 169
Jan 24, 2 AM $ 0.000545
+63.60%
$ 11,177 $ 463
Jan 23, 11 PM $ 0.000361
+9.30%
$ 7,401 $ 208
Jan 23, 7 PM $ 0.000323
+0.00%
$ 6,615 $ 261
Jan 23, 6 PM $ 0.000324
+0.00%
$ 6,634 $ 260
Jan 23, 4 PM $ 0.00041
-17.73%
$ 8,401 $ 221
Jan 23, 1 PM $ 0.000648
-7.85%
$ 13,277 $ 329
Jan 23, 12 PM $ 0.000704
-37.10%
$ 14,418 $ 370
Jan 23, 11 AM $ 0.00112
+77.52%
$ 22,983 $ 334
Jan 23, 10 AM $ 0.00071
-0.37%
$ 14,547 $ 148
Jan 23, 7 AM $ 0.000605
-11.04%
$ 12,405 $ 120
Jan 23, 6 AM $ 0.000681
-33.36%
$ 13,945 $ 92
Jan 23, 5 AM $ 0.00108
-0.59%
$ 22,190 $ 61
Jan 23, 4 AM $ 0.000808
+15.93%
$ 16,560 $ 41
Jan 23, 3 AM $ 0.000697
-5.62%
$ 14,284 $ 35
Jan 23, 2 AM $ 0.000739
-21.38%
$ 15,133 $ 433
Jan 22, 4 PM $ 0.00081
+21.55%
$ 16,602 $ 396
Jan 22, 1 PM $ 0.00101
-4.62%
$ 20,701 $ 391
Jan 22, 12 PM $ 0.0011
+72.03%
$ 22,565 $ 7
Jan 22, 10 AM $ 0.000815
+2.72%
$ 16,708 $ 5
Jan 22, 6 AM $ 0.000699
+0.00%
$ 14,332 $ 200
Jan 22, 5 AM $ 0.000688
-20.00%
$ 14,105 $ 210
Jan 22, 2 AM $ 0.00121
-20.46%
$ 24,895 $ 1,050
Jan 21, 7 AM $ 0.00179
+0.17%
$ 36,589 $ 438
Jan 21, 4 AM $ 0.00148
+0.00%
$ 30,402 $ 1
Jan 21, 2 AM $ 0.000618
+0.00%
$ 12,655 $ 203
Jan 21, 1 AM $ 0.000645
+0.00%
$ 13,212 $ 234
Jan 21, 12 AM $ 0.000743
+18.06%
$ 15,223 $ 195
Jan 20, 11 AM $ 0.000614
-5.71%
$ 12,571 $ 124
Jan 20, 10 AM $ 0.00062
-6.31%
$ 12,696 $ 59
Jan 20, 3 AM $ 0.000677
+0.30%
$ 13,865 $ 507
Jan 20, 2 AM $ 0.000794
+6.72%
$ 16,267 $ 392
Jan 20, 12 AM $ 0.0007
-12.21%
$ 14,348 $ 461
Jan 19, 6 PM $ 0.000617
+0.00%
$ 12,644 $ 334
Jan 19, 5 PM $ 0.000615
-15.40%
$ 12,607 $ 369
Jan 19, 4 PM $ 0.000691
+0.00%
$ 14,163 $ 368
Jan 19, 3 PM $ 0.000692
+0.21%
$ 14,169 $ 370
Jan 19, 2 PM $ 0.00085
+9.06%
$ 17,417 $ 403
Jan 19, 1 PM $ 0.000811
-1.33%
$ 16,617 $ 413
Jan 19, 12 PM $ 0.000709
-7.99%
$ 14,525 $ 283
Jan 19, 11 AM $ 0.000771
+13.04%
$ 15,797 $ 267
Jan 19, 9 AM $ 0.000757
+8.41%
$ 15,503 $ 248
Jan 19, 8 AM $ 0.000728
+1.51%
$ 14,910 $ 245
Jan 19, 7 AM $ 0.000717
+0.00%
$ 14,687 $ 226