2049 Historical Data

2049 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.000555
-0.23%
$ 11,376 $ 12
Feb 16, 8 AM $ 0.000461
-5.55%
$ 9,451 $ 37
Feb 16, 1 AM $ 0.000497
+0.00%
$ 10,182 $ 0.1
Feb 15, 8 AM $ 0.000594
-35.45%
$ 12,168 $ 189
Feb 15, 5 AM $ 0.000754
-13.24%
$ 15,441 $ 105
Feb 15, 3 AM $ 0.000702
+0.00%
$ 14,393 $ 53
Feb 15, 2 AM $ 0.000643
+0.00%
$ 13,174 $ 378
Feb 15, 12 AM $ 0.000558
+2.77%
$ 11,439 $ 366
Feb 14, 8 PM $ 0.000418
+0.00%
$ 8,557 $ 393
Feb 14, 9 AM $ 0.000686
+16.81%
$ 14,057 $ 357
Feb 14, 8 AM $ 0.000711
+0.00%
$ 14,567 $ 122
Feb 13, 6 AM $ 0.000398
+12.31%
$ 8,160 $ 23
Feb 13, 5 AM $ 0.000364
-1.79%
$ 7,449 $ 4
Feb 13, 1 AM $ 0.000364
+3.48%
$ 7,464 $ 3
Feb 12, 11 AM $ 0.000401
-7.25%
$ 8,218 $ 90
Feb 12, 9 AM $ 0.000453
+24.02%
$ 9,273 $ 82
Feb 12, 8 AM $ 0.000364
-11.79%
$ 7,468 $ 79
Feb 12, 6 AM $ 0.00042
+3.39%
$ 8,616 $ 32
Feb 12, 1 AM $ 0.000422
+15.47%
$ 8,639 $ 95
Feb 12, 12 AM $ 0.000354
+0.14%
$ 7,247 $ 97
Feb 11, 9 PM $ 0.000394
+16.02%
$ 8,072 $ 77
Feb 11, 8 PM $ 0.000329
-6.43%
$ 6,743 $ 78
Feb 11, 7 PM $ 0.000352
-6.41%
$ 7,206 $ 69
Feb 11, 6 PM $ 0.000396
+0.00%
$ 8,118 $ 59
Feb 11, 5 PM $ 0.000397
-11.07%
$ 8,133 $ 63
Feb 11, 3 PM $ 0.000473
+15.34%
$ 9,687 $ 51
Feb 11, 2 PM $ 0.000487
+4.15%
$ 9,976 $ 32
Feb 11, 1 PM $ 0.000436
+0.00%
$ 8,924 $ 23
Feb 11, 7 AM $ 0.000477
+11.21%
$ 9,770 $ 17
Feb 11, 2 AM $ 0.000448
+0.00%
$ 9,174 $ 538
Feb 11, 1 AM $ 0.000491
+0.00%
$ 10,060 $ 497
Feb 10, 7 PM $ 0.000457
+0.00%
$ 9,360 $ 626
Feb 10, 1 PM $ 11.81
+27.48%
$ 241.9 million $ 10.22 million
Feb 10, 12 PM $ 10.25
-20.86%
$ 209.98 million $ 12.68 million
Feb 10, 8 AM $ 8.83
+5.60%
$ 180.97 million $ 9.47 million
Feb 10, 7 AM $ 7.18
+3.02%
$ 147.05 million $ 4.96 million
Feb 10, 5 AM $ 7.75
+0.00%
$ 158.74 million $ 4.97 million
Feb 9, 10 PM $ 18.52
+1.57%
$ 379.43 million $ 1.99 million
Feb 9, 3 PM $ 3.5
-8.30%
$ 71.81 million $ 2.33 million
Feb 9, 2 PM $ 3.81
-5.50%
$ 78.12 million $ 6.24 million
Feb 9, 12 PM $ 13.18
+19.90%
$ 270.03 million $ 1.77 million
Feb 9, 6 AM $ 3.09
+0.00%
$ 63.32 million $ 4.54 million
Feb 9, 4 AM $ 11.62
+0.00%
$ 238.19 million $ 1.67 million
Feb 9, 1 AM $ 5.23
-45.59%
$ 107.24 million $ 5.18 million
Feb 8, 8 PM $ 5.84
+0.00%
$ 119.71 million $ 4.92 million
Feb 8, 2 PM $ 0.000557
-4.05%
$ 11,409 $ 3
Feb 8, 1 PM $ 0.000597
+0.00%
$ 12,235 $ 2
Feb 8, 12 PM $ 0.00056
+0.00%
$ 11,478 $ 2
Feb 8, 8 AM $ 0.000583
+0.00%
$ 11,954 $ 2
Feb 8, 7 AM $ 0.000556
-3.98%
$ 11,397 $ 2