2049 Historical Data

2049 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.000604
-4.37%
$ 12,370 $ 2
Feb 7, 10 PM $ 4.56
-30.54%
$ 93.43 million $ 3.08 million
Feb 7, 9 PM $ 6.57
+65.43%
$ 134.58 million $ 1.63 million
Feb 7, 7 PM $ 6.55
+0.00%
$ 134.28 million $ 1.68 million
Feb 7, 2 PM $ 4.21
-40.90%
$ 86.25 million $ 1.66 million
Feb 7, 12 PM $ 4.68
+0.00%
$ 95.84 million $ 68,860
Feb 7, 2 AM $ 1.52
-90.92%
$ 31.06 million $ 2.72 million
Feb 7, 1 AM $ 3.34
-13.64%
$ 68.5 million $ 3.15 million
Feb 6, 10 PM $ 3.83
-8.85%
$ 78.42 million $ 2.31 million
Feb 6, 9 PM $ 4.25
+25.30%
$ 87.08 million $ 1.97 million
Feb 6, 4 PM $ 4.44
+21.72%
$ 91.02 million $ 1.41 million
Feb 6, 11 AM $ 3.35
+4.33%
$ 68.67 million $ 1.39 million
Feb 6, 10 AM $ 3.24
-9.85%
$ 66.48 million $ 1.39 million
Feb 6, 7 AM $ 3.31
+0.00%
$ 67.84 million $ 188,620
Feb 6, 6 AM $ 3.08
-4.64%
$ 63.01 million $ 32,403
Feb 5, 9 PM $ 3.22
+0.00%
$ 66.06 million $ 527,036
Feb 5, 8 PM $ 3.16
+0.00%
$ 64.72 million $ 563,660
Feb 5, 9 AM $ 3.11
+0.00%
$ 63.75 million $ 441,618
Feb 5, 7 AM $ 2.86
+0.00%
$ 58.68 million $ 475,904
Feb 5, 6 AM $ 3.13
-13.86%
$ 64.08 million $ 448,931
Feb 5, 5 AM $ 3.62
-12.18%
$ 74.14 million $ 429,227
Feb 4, 11 PM $ 4.64
+7.04%
$ 95.16 million $ 221,649
Feb 4, 2 PM $ 7.76
+85.10%
$ 158.93 million $ 2.09 million
Feb 4, 9 AM $ 3.45
+0.00%
$ 70.79 million $ 1.22 million
Feb 4, 7 AM $ 5.37
+38.78%
$ 110.03 million $ 775,594
Feb 4, 6 AM $ 3.72
-12.23%
$ 76.14 million $ 841,962
Feb 4, 5 AM $ 4.26
-7.51%
$ 84.58 million $ 624,089
Feb 4, 4 AM $ 4.15
-4.61%
$ 84.95 million $ 530,168
Feb 4, 3 AM $ 4.57
+21.10%
$ 69.65 million $ 321,131
Feb 3, 8 PM $ 4.81
+0.00%
$ 98.46 million $ 1.52 million
Feb 3, 7 PM $ 3.76
-31.52%
$ 77.02 million $ 1.32 million
Feb 3, 1 PM $ 2.84
-7.93%
$ 58.14 million $ 934,532
Feb 3, 11 AM $ 6.32
+0.00%
$ 129.49 million $ 69,997
Feb 2, 4 AM $ 0.000503
+19.87%
$ 10,301 $ 73
Feb 2, 1 AM $ 0.000482
-23.20%
$ 9,870 $ 175
Feb 2, 12 AM $ 0.000477
+2.45%
$ 9,776 $ 118
Feb 1, 10 PM $ 0.000654
-0.81%
$ 13,402 $ 85
Feb 1, 2 PM $ 0.000518
-5.45%
$ 10,618 $ 55
Feb 1, 1 AM $ 0.000656
+30.42%
$ 13,448 $ 65
Jan 31, 10 AM $ 0.000481
+13.56%
$ 9,861 $ 7
Jan 31, 4 AM $ 0.000531
+35.25%
$ 10,877 $ 361
Jan 30, 5 AM $ 0.000563
-2.61%
$ 11,529 $ 21
Jan 30, 4 AM $ 0.000602
-13.68%
$ 12,328 $ 18
Jan 29, 4 AM $ 0.000594
-26.07%
$ 12,171 $ 57
Jan 28, 12 PM $ 0.000894
-1.01%
$ 18,323 $ 160
Jan 28, 11 AM $ 0.000983
-0.35%
$ 20,145 $ 120
Jan 28, 8 AM $ 0.000842
+0.54%
$ 17,259 $ 94
Jan 28, 6 AM $ 0.000978
+16.79%
$ 20,043 $ 82
Jan 28, 2 AM $ 0.000826
+19.60%
$ 16,918 $ 1,034
Jan 27, 11 PM $ 0.00074
+0.00%
$ 15,156 $ 844