2049 Historical Data

2049 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.000717
-15.75%
$ 14,687 $ 226
Jan 19, 2 AM $ 0.000777
-25.62%
$ 15,916 $ 581
Jan 19, 12 AM $ 0.000778
+0.00%
$ 15,942 $ 471
Jan 18, 11 PM $ 0.000871
-5.54%
$ 18,235 $ 474
Jan 18, 10 PM $ 0.000922
+25.58%
$ 18,886 $ 510
Jan 18, 9 PM $ 0.000728
-10.72%
$ 14,913 $ 267
Jan 18, 6 PM $ 0.000686
+0.00%
$ 14,055 $ 255
Jan 18, 11 AM $ 0.000839
+5.41%
$ 17,189 $ 241
Jan 18, 10 AM $ 0.000796
-13.05%
$ 16,306 $ 256
Jan 18, 9 AM $ 0.000808
+4.33%
$ 16,553 $ 183
Jan 18, 8 AM $ 0.000775
-7.17%
$ 15,888 $ 195
Jan 18, 5 AM $ 0.000904
+0.00%
$ 18,522 $ 179
Jan 18, 3 AM $ 0.000951
+26.91%
$ 19,476 $ 191
Jan 18, 2 AM $ 0.000734
-4.18%
$ 15,048 $ 325
Jan 18, 1 AM $ 0.000739
-6.85%
$ 15,149 $ 317
Jan 17, 5 PM $ 0.000743
-0.08%
$ 15,219 $ 268
Jan 17, 4 PM $ 0.000679
+14.86%
$ 13,910 $ 267
Jan 17, 3 PM $ 0.000564
-64.19%
$ 11,548 $ 201
Jan 17, 2 PM $ 0.00158
+15.59%
$ 32,284 $ 264
Jan 17, 12 PM $ 0.00169
-1.81%
$ 34,587 $ 360
Jan 17, 11 AM $ 0.00172
+9.23%
$ 35,218 $ 222
Jan 17, 9 AM $ 0.00176
-0.21%
$ 36,150 $ 131
Jan 17, 5 AM $ 0.00159
+6.59%
$ 32,646 $ 128
Jan 17, 4 AM $ 0.00173
-7.17%
$ 35,456 $ 100
Jan 17, 3 AM $ 0.00195
+1.83%
$ 38,863 $ 93
Jan 17, 1 AM $ 0.00165
+0.00%
$ 33,886 $ 701
Jan 17, 12 AM $ 0.00162
+8.44%
$ 33,092 $ 701
Jan 16, 11 PM $ 0.00149
-0.18%
$ 30,556 $ 600
Jan 16, 6 PM $ 0.0014
+0.00%
$ 28,766 $ 550
Jan 16, 3 PM $ 0.00129
+1.60%
$ 26,334 $ 528
Jan 16, 2 PM $ 0.00126
-21.43%
$ 25,917 $ 564
Jan 16, 12 PM $ 0.00185
+11.31%
$ 37,807 $ 611
Jan 16, 11 AM $ 0.00153
+0.00%
$ 31,425 $ 686
Jan 16, 10 AM $ 0.00188
-28.59%
$ 38,487 $ 670
Jan 16, 9 AM $ 0.00263
-6.62%
$ 53,901 $ 676
Jan 16, 7 AM $ 0.00159
+0.00%
$ 32,652 $ 462
Jan 16, 6 AM $ 0.00159
+23.70%
$ 32,653 $ 462
Jan 16, 5 AM $ 0.00128
+13.96%
$ 26,129 $ 332
Jan 16, 4 AM $ 0.00133
+1.09%
$ 27,261 $ 247
Jan 16, 3 AM $ 0.00132
-13.39%
$ 23,012 $ 129
Jan 16, 2 AM $ 0.00154
-1.52%
$ 31,549 $ 22
Jan 15, 3 PM $ 0.00167
+1.34%
$ 34,288 $ 736
Jan 15, 2 PM $ 0.00165
-11.74%
$ 33,734 $ 761
Jan 15, 12 PM $ 0.00201
-12.09%
$ 41,136 $ 748
Jan 15, 11 AM $ 0.0023
+60.71%
$ 47,074 $ 681
Jan 15, 10 AM $ 0.00143
+14.57%
$ 29,337 $ 396
Jan 15, 9 AM $ 0.00133
+0.00%
$ -- $ 389
Jan 15, 8 AM $ 0.00136
-8.69%
$ 27,969 $ 412
Jan 15, 7 AM $ 0.0016
+19.88%
$ 32,755 $ 427
Jan 15, 6 AM $ 0.00146
-9.88%
$ 29,901 $ 407