2049 Historical Data

2049 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.00124
+0.00%
$ 25,385 $ 296
Jan 15, 4 AM $ 0.00135
+0.00%
$ 27,639 $ 327
Jan 15, 3 AM $ 0.0014
+24.51%
$ 28,625 $ 281
Jan 15, 2 AM $ 0.00154
-23.51%
$ 40,369 $ 976
Jan 15, 1 AM $ 0.00195
-7.11%
$ 39,957 $ 795
Jan 15, 12 AM $ 0.00198
-13.63%
$ 40,628 $ 808
Jan 14, 11 PM $ 0.0023
-0.17%
$ 47,117 $ 805
Jan 14, 10 PM $ 0.00201
-19.25%
$ 41,242 $ 805
Jan 14, 9 PM $ 0.00192
+4.30%
$ 39,434 $ 704
Jan 14, 3 PM $ 0.00163
-2.65%
$ 33,451 $ 601
Jan 14, 9 AM $ 0.00185
+0.00%
$ 37,962 $ 765
Jan 14, 8 AM $ 0.00192
+0.00%
$ 39,363 $ 761
Jan 14, 7 AM $ 0.00192
+10.11%
$ 39,366 $ 724
Jan 14, 4 AM $ 0.00161
+12.98%
$ 32,901 $ 680
Jan 14, 3 AM $ 0.00178
+1.38%
$ 36,467 $ 573
Jan 14, 2 AM $ 0.00209
+0.36%
$ 42,886 $ 76
Jan 13, 9 PM $ 0.00142
+4.18%
$ -- $ 440
Jan 13, 8 PM $ 0.00121
-15.61%
$ 24,788 $ 510
Jan 13, 7 PM $ 0.00145
+17.57%
$ 29,611 $ 485
Jan 13, 6 PM $ 0.00111
+0.00%
$ 22,840 $ 339
Jan 13, 1 PM $ 0.00118
+2.86%
$ 24,114 $ 320
Jan 13, 11 AM $ 0.00138
+7.78%
$ 28,324 $ 105
Jan 13, 10 AM $ 0.001
+0.45%
$ 20,505 $ 58
Jan 13, 9 AM $ 0.00115
+22.14%
$ 23,522 $ 27
Jan 13, 8 AM $ 0.000931
-7.89%
$ 19,076 $ 77
Jan 13, 7 AM $ 0.00101
-1.87%
$ 20,773 $ 66
Jan 13, 6 AM $ 0.00103
+24.31%
$ 21,185 $ 56
Jan 13, 3 AM $ 0.000922
+0.94%
$ 18,900 $ 46
Jan 12, 1 PM $ 0.000967
+0.00%
$ 19,822 $ 2,970
Jan 12, 11 AM $ 0.00098
-9.61%
$ 20,076 $ 3,269
Jan 12, 10 AM $ 0.00096
+1.63%
$ 19,662 $ 3,327
Jan 12, 9 AM $ 0.000827
-3.65%
$ 16,950 $ 2,387
Jan 12, 8 AM $ 0.000746
-23.69%
$ 15,289 $ 2,148
Jan 12, 5 AM $ 0.000984
+0.18%
$ 20,156 $ 2,861
Jan 12, 4 AM $ 0.00114
-3.68%
$ 23,331 $ 2,804
Jan 12, 3 AM $ 0.00102
-8.85%
$ 20,806 $ 3,138
Jan 12, 2 AM $ 0.000922
+10.02%
$ 18,890 $ 2,872
Jan 11, 5 PM $ 0.00102
+17.47%
$ 20,884 $ 2,454
Jan 11, 4 PM $ 0.000907
+27.39%
$ 18,591 $ 2,459
Jan 11, 1 PM $ 0.00125
-0.12%
$ 25,522 $ 3,239
Jan 11, 12 PM $ 0.00122
-5.36%
$ 24,952 $ 3,032
Jan 11, 9 AM $ 0.00134
-5.40%
$ 27,535 $ 3,140
Jan 11, 8 AM $ 0.00142
+19.13%
$ 29,139 $ 3,103
Jan 11, 4 AM $ 0.00129
-10.84%
$ 26,348 $ 4,070
Jan 11, 3 AM $ 0.00111
-26.27%
$ 22,785 $ 3,110
Jan 11, 12 AM $ 0.0014
-4.79%
$ 28,614 $ 3,624
Jan 10, 11 PM $ 0.0012
-0.31%
$ 24,667 $ 2,983
Jan 10, 10 PM $ 0.00129
-7.73%
$ 26,439 $ 3,123
Jan 10, 1 PM $ 0.00139
-17.37%
$ 28,383 $ 3,701
Jan 10, 12 PM $ 0.00143
-8.26%
$ 29,350 $ 3,673