2049 Historical Data

2049 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.000675
+0.65%
$ 13,821 $ 826
Jan 27, 7 PM $ 0.00082
-22.05%
$ 16,793 $ 967
Jan 27, 6 PM $ 0.000986
+17.72%
$ 20,211 $ 1,404
Jan 27, 11 AM $ 0.00158
+21.82%
$ 32,363 $ 738
Jan 27, 10 AM $ 0.0013
-2.69%
$ 26,569 $ 1,004
Jan 26, 2 PM $ 0.00102
+0.00%
$ 20,853 $ 342
Jan 26, 1 PM $ 0.000955
+0.00%
$ 19,576 $ 338
Jan 26, 12 PM $ 0.00105
+10.53%
$ 21,575 $ 415
Jan 26, 11 AM $ 0.00148
+1.28%
$ 30,362 $ 384
Jan 26, 10 AM $ 0.00146
+0.09%
$ 29,951 $ 335
Jan 26, 9 AM $ 0.00153
-27.90%
$ 31,337 $ 399
Jan 26, 8 AM $ 0.00298
+0.00%
$ 61,143 $ 2
Jan 26, 4 AM $ 0.00179
+95.41%
$ 36,730 $ 480
Jan 26, 3 AM $ 0.00114
-15.83%
$ 23,412 $ 285
Jan 26, 2 AM $ 0.00215
-0.40%
$ 44,062 $ 419
Jan 25, 8 PM $ 0.000283
+0.00%
$ 5,808 $ 304
Jan 25, 12 PM $ 0.000287
-15.51%
$ 5,889 $ 171
Jan 25, 11 AM $ 0.00034
-5.92%
$ 6,956 $ 216
Jan 25, 9 AM $ 0.000382
+0.00%
$ 7,834 $ 199
Jan 25, 8 AM $ 0.000357
-23.57%
$ 7,309 $ 197
Jan 25, 5 AM $ 0.000612
+32.47%
$ 12,531 $ 206
Jan 25, 4 AM $ 0.000562
-6.87%
$ 11,524 $ 257
Jan 25, 2 AM $ 0.000538
+3.83%
$ 11,014 $ 590
Jan 25, 12 AM $ 0.000637
-32.14%
$ 13,059 $ 425
Jan 24, 9 AM $ 0.00057
+0.00%
$ 11,682 $ 358
Jan 24, 8 AM $ 0.000585
+18.86%
$ 11,982 $ 354
Jan 24, 7 AM $ 0.000518
-3.80%
$ 10,615 $ 5
Jan 24, 5 AM $ 0.000755
+38.98%
$ 15,474 $ 5
Jan 24, 3 AM $ 0.000672
+70.49%
$ 13,771 $ 169
Jan 24, 2 AM $ 0.000545
+63.60%
$ 11,177 $ 463
Jan 23, 11 PM $ 0.000361
+9.30%
$ 7,401 $ 208
Jan 23, 7 PM $ 0.000323
+0.00%
$ 6,615 $ 261
Jan 23, 6 PM $ 0.000324
+0.00%
$ 6,634 $ 260
Jan 23, 4 PM $ 0.00041
-17.73%
$ 8,401 $ 221
Jan 23, 1 PM $ 0.000648
-7.85%
$ 13,277 $ 329
Jan 23, 12 PM $ 0.000704
-37.10%
$ 14,418 $ 370
Jan 23, 11 AM $ 0.00112
+77.52%
$ 22,983 $ 334
Jan 23, 10 AM $ 0.00071
-0.37%
$ 14,547 $ 148
Jan 23, 7 AM $ 0.000605
-11.04%
$ 12,405 $ 120
Jan 23, 6 AM $ 0.000681
-33.36%
$ 13,945 $ 92
Jan 23, 5 AM $ 0.00108
-0.59%
$ 22,190 $ 61
Jan 23, 4 AM $ 0.000808
+15.93%
$ 16,560 $ 41
Jan 23, 3 AM $ 0.000697
-5.62%
$ 14,284 $ 35
Jan 23, 2 AM $ 0.000739
-21.38%
$ 15,133 $ 433
Jan 22, 4 PM $ 0.00081
+21.55%
$ 16,602 $ 396
Jan 22, 1 PM $ 0.00101
-4.62%
$ 20,701 $ 391
Jan 22, 12 PM $ 0.0011
+72.03%
$ 22,565 $ 7
Jan 22, 10 AM $ 0.000815
+2.72%
$ 16,708 $ 5
Jan 22, 6 AM $ 0.000699
+0.00%
$ 14,332 $ 200
Jan 22, 5 AM $ 0.000688
-20.00%
$ 14,105 $ 210