2049 Historical Data

2049 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.000688
-20.00%
$ 14,105 $ 210
Jan 22, 2 AM $ 0.00121
-20.46%
$ 24,895 $ 1,050
Jan 21, 7 AM $ 0.00179
+0.17%
$ 36,589 $ 438
Jan 21, 4 AM $ 0.00148
+0.00%
$ 30,402 $ 1
Jan 21, 2 AM $ 0.000618
+0.00%
$ 12,655 $ 203
Jan 21, 1 AM $ 0.000645
+0.00%
$ 13,212 $ 234
Jan 21, 12 AM $ 0.000743
+18.06%
$ 15,223 $ 195
Jan 20, 11 AM $ 0.000614
-5.71%
$ 12,571 $ 124
Jan 20, 10 AM $ 0.00062
-6.31%
$ 12,696 $ 59
Jan 20, 3 AM $ 0.000677
+0.30%
$ 13,865 $ 507
Jan 20, 2 AM $ 0.000794
+6.72%
$ 16,267 $ 392
Jan 20, 12 AM $ 0.0007
-12.21%
$ 14,348 $ 461
Jan 19, 6 PM $ 0.000617
+0.00%
$ 12,644 $ 334
Jan 19, 5 PM $ 0.000615
-15.40%
$ 12,607 $ 369
Jan 19, 4 PM $ 0.000691
+0.00%
$ 14,163 $ 368
Jan 19, 3 PM $ 0.000692
+0.21%
$ 14,169 $ 370
Jan 19, 2 PM $ 0.00085
+9.06%
$ 17,417 $ 403
Jan 19, 1 PM $ 0.000811
-1.33%
$ 16,617 $ 413
Jan 19, 12 PM $ 0.000709
-7.99%
$ 14,525 $ 283
Jan 19, 11 AM $ 0.000771
+13.04%
$ 15,797 $ 267
Jan 19, 9 AM $ 0.000757
+8.41%
$ 15,503 $ 248
Jan 19, 8 AM $ 0.000728
+1.51%
$ 14,910 $ 245
Jan 19, 7 AM $ 0.000717
+0.00%
$ 14,687 $ 226
Jan 19, 6 AM $ 0.000717
-15.75%
$ 14,687 $ 226
Jan 19, 2 AM $ 0.000777
-25.62%
$ 15,916 $ 581
Jan 19, 12 AM $ 0.000778
+0.00%
$ 15,942 $ 471
Jan 18, 11 PM $ 0.000871
-5.54%
$ 18,235 $ 474
Jan 18, 10 PM $ 0.000922
+25.58%
$ 18,886 $ 510
Jan 18, 9 PM $ 0.000728
-10.72%
$ 14,913 $ 267
Jan 18, 6 PM $ 0.000686
+0.00%
$ 14,055 $ 255
Jan 18, 11 AM $ 0.000839
+5.41%
$ 17,189 $ 241
Jan 18, 10 AM $ 0.000796
-13.05%
$ 16,306 $ 256
Jan 18, 9 AM $ 0.000808
+4.33%
$ 16,553 $ 183
Jan 18, 8 AM $ 0.000775
-7.17%
$ 15,888 $ 195
Jan 18, 5 AM $ 0.000904
+0.00%
$ 18,522 $ 179
Jan 18, 3 AM $ 0.000951
+26.91%
$ 19,476 $ 191
Jan 18, 2 AM $ 0.000734
-4.18%
$ 15,048 $ 325
Jan 18, 1 AM $ 0.000739
-6.85%
$ 15,149 $ 317
Jan 17, 5 PM $ 0.000743
-0.08%
$ 15,219 $ 268
Jan 17, 4 PM $ 0.000679
+14.86%
$ 13,910 $ 267
Jan 17, 3 PM $ 0.000564
-64.19%
$ 11,548 $ 201
Jan 17, 2 PM $ 0.00158
+15.59%
$ 32,284 $ 264
Jan 17, 12 PM $ 0.00169
-1.81%
$ 34,587 $ 360
Jan 17, 11 AM $ 0.00172
+9.23%
$ 35,218 $ 222
Jan 17, 9 AM $ 0.00176
-0.21%
$ 36,150 $ 131
Jan 17, 5 AM $ 0.00159
+6.59%
$ 32,646 $ 128
Jan 17, 4 AM $ 0.00173
-7.17%
$ 35,456 $ 100
Jan 17, 3 AM $ 0.00195
+1.83%
$ 38,863 $ 93
Jan 17, 1 AM $ 0.00165
+0.00%
$ 33,886 $ 701
Jan 17, 12 AM $ 0.00162
+8.44%
$ 33,092 $ 701