2049 Historical Data

2049 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00156
-12.57%
$ 31,927 $ 4,243
Jan 10, 10 AM $ 0.00188
+0.18%
$ 38,547 $ 4,514
Jan 10, 8 AM $ 0.00166
+4.51%
$ 34,006 $ 4,023
Jan 10, 7 AM $ 0.00159
-7.81%
$ 32,530 $ 4,069
Jan 10, 5 AM $ 0.000923
-25.50%
$ 18,919 $ 2,526
Jan 10, 2 AM $ 0.00135
-1.65%
$ 27,586 $ 3,883
Jan 10, 1 AM $ 0.0013
-19.82%
$ 26,655 $ 2,855
Jan 10, 12 AM $ 0.00148
-0.15%
$ -- $ 3,507
Jan 9, 11 AM $ 0.00144
+13.19%
$ 29,594 $ 2,838
Jan 9, 10 AM $ 0.00153
+19.73%
$ 31,249 $ 3,028
Jan 9, 5 AM $ 0.00145
+52.29%
$ 29,690 $ 3,045
Jan 9, 4 AM $ 0.00105
-18.29%
$ 21,498 $ 2,132
Jan 9, 3 AM $ 0.00126
+5.15%
$ 25,864 $ 3,108
Jan 9, 2 AM $ 0.00126
+6.67%
$ 25,782 $ 2,261
Jan 9, 1 AM $ 0.00159
+6.26%
$ 32,658 $ 2,646
Jan 8, 3 PM $ 0.00123
-28.98%
$ 25,184 $ 2,242
Jan 8, 2 PM $ 0.00172
-14.76%
$ 35,267 $ 3,228
Jan 8, 10 AM $ 0.00214
+8.97%
$ 43,829 $ 3,408
Jan 8, 9 AM $ 0.00167
-5.68%
$ 34,296 $ 2,864
Jan 8, 8 AM $ 0.00214
+31.47%
$ 43,802 $ 3,419
Jan 8, 7 AM $ 0.00162
+11.87%
$ 33,288 $ 2,307
Jan 8, 6 AM $ 0.00134
+0.00%
$ 27,419 $ 2,074
Jan 8, 5 AM $ 0.00129
-20.47%
$ 26,434 $ 2,097
Jan 8, 2 AM $ 0.00194
+11.94%
$ 39,684 $ 3,135
Jan 8, 1 AM $ 0.00172
+8.37%
$ 32,429 $ 2,549
Jan 8, 12 AM $ 0.00171
+33.66%
$ 35,035 $ 2,279
Jan 7, 8 PM $ 0.00201
+0.00%
$ 41,126 $ 3,305
Jan 7, 5 PM $ 0.00217
+0.00%
$ 44,497 $ 2,831
Jan 7, 3 PM $ 0.00188
-8.71%
$ 38,522 $ 3,087
Jan 7, 1 PM $ 0.00323
+63.55%
$ 66,239 $ 2,802
Jan 7, 12 PM $ 0.00168
-17.18%
$ 34,398 $ 2,078
Jan 7, 4 AM $ 0.00485
+46.85%
$ 99,458 $ 12
Jan 7, 3 AM $ 0.00349
-15.05%
$ 71,599 $ 3,861
Jan 7, 1 AM $ 0.00412
+15.77%
$ 84,394 $ 5,336
Jan 7, 12 AM $ 0.00358
+54.58%
$ 73,324 $ 3,462
Jan 6, 11 PM $ 0.00211
+40.40%
$ 43,172 $ 2,368
Jan 6, 3 PM $ 0.0017
+0.00%
$ 34,900 $ 1,770
Jan 6, 11 AM $ 0.00196
-3.64%
$ 40,122 $ 1,797
Jan 6, 10 AM $ 0.00203
-22.75%
$ 41,635 $ 1,451
Jan 6, 9 AM $ 0.00185
+68.79%
$ 37,874 $ 1,105
Jan 6, 8 AM $ 0.00109
-26.81%
$ 22,422 $ 1,038
Jan 6, 7 AM $ 0.00194
-1.43%
$ 39,705 $ 1,319
Jan 6, 5 AM $ 0.00274
+50.34%
$ 56,043 $ 38
Jan 6, 4 AM $ 0.00182
-25.79%
$ 37,276 $ 1,323
Jan 6, 3 AM $ 0.00232
-20.22%
$ 47,573 $ 1,372
Jan 6, 2 AM $ 0.00291
+3.78%
$ 59,639 $ 1,169
Jan 6, 1 AM $ 0.00281
-1.63%
$ 57,605 $ 924
Jan 6, 12 AM $ 0.00286
+39.25%
$ 58,577 $ 1,120
Jan 5, 7 PM $ 0.00131
+12.84%
$ 26,766 $ 386
Jan 5, 4 PM $ 0.00122
+0.00%
$ 25,064 $ 431