cCOMP Historical Data

CCOMP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 2.98
+18.56%
$ 84.44 million $ 54,601
Mar 28, 2022 $ 2.51
-2.39%
$ 71.07 million $ 12.37 million
Mar 27, 2022 $ 2.57
+3.34%
$ 72.93 million $ 1,062
Mar 26, 2022 $ 2.49
+5.00%
$ 70.56 million $ 183,745
Mar 25, 2022 $ 2.37
-2.20%
$ 67.22 million $ 8,764
Mar 24, 2022 $ 2.42
+2.13%
$ 68.64 million $ 67,343
Mar 23, 2022 $ 2.37
+1.83%
$ 67.4 million $ 10,370
Mar 22, 2022 $ 2.33
+0.86%
$ 66.21 million $ 208,269
Mar 21, 2022 $ 2.31
-1.40%
$ 65.77 million $ 18,961
Mar 20, 2022 $ 2.35
-3.80%
$ 66.52 million $ 920
Mar 19, 2022 $ 2.44
-0.14%
$ 69.07 million $ 230,919
Mar 18, 2022 $ 2.44
+7.23%
$ 69.16 million $ 1,111
Mar 17, 2022 $ 2.28
+0.92%
$ 64.42 million $ 35,006
Mar 16, 2022 $ 2.25
+5.98%
$ 63.74 million $ 23,581
Mar 15, 2022 $ 2.13
+2.69%
$ 60.04 million $ 13,484
Mar 14, 2022 $ 2.07
+2.37%
$ 58.44 million $ 20,287
Mar 13, 2022 $ 2.02
-2.76%
$ 56.99 million $ 4,741
Mar 12, 2022 $ 2.08
+0.61%
$ 58.63 million $ 714
Mar 11, 2022 $ 2.07
-1.80%
$ 58.23 million $ 69,684
Mar 10, 2022 $ 2.11
-6.14%
$ 59.3 million $ 15,560
Mar 9, 2022 $ 2.25
+5.71%
$ 63.24 million $ 64,228
Mar 8, 2022 $ 2.13
+2.72%
$ 60.09 million $ 8,382
Mar 7, 2022 $ 2.07
+0.24%
$ 58.53 million $ 22,197
Mar 6, 2022 $ 2.07
-7.61%
$ 58.41 million $ 275,316
Mar 5, 2022 $ 2.24
+0.92%
$ 63.24 million $ 29,486
Mar 4, 2022 $ 2.21
-7.34%
$ 62.81 million $ 2,800
Mar 3, 2022 $ 2.39
-2.91%
$ 67.85 million $ 18,009
Mar 2, 2022 $ 2.46
-3.78%
$ 69.67 million $ 25,914
Mar 1, 2022 $ 2.57
+3.97%
$ 72.94 million $ 178,583
Feb 28, 2022 $ 2.46
+12.86%
$ 70.43 million $ 327,122
Feb 27, 2022 $ 2.19
-4.97%
$ 62.5 million $ 343,157
Feb 26, 2022 $ 2.29
-0.23%
$ 65.69 million $ 7,362
Feb 25, 2022 $ 2.3
+4.60%
$ 65.37 million $ 76,045
Feb 24, 2022 $ 2.19
-1.60%
$ 62.23 million $ 351,584
Feb 23, 2022 $ 2.23
-2.65%
$ 63.56 million $ 3,343
Feb 22, 2022 $ 2.3
+6.03%
$ 65.44 million $ 52,260
Feb 21, 2022 $ 2.16
-7.55%
$ 61.49 million $ 35,626
Feb 20, 2022 $ 2.34
-6.11%
$ 66.6 million $ 88,495
Feb 19, 2022 $ 2.5
+0.90%
$ 70.97 million $ 88
Feb 18, 2022 $ 2.48
-0.96%
$ 70.39 million $ 1,826
Feb 17, 2022 $ 2.5
-9.98%
$ 71.71 million $ 1,663
Feb 16, 2022 $ 2.78
+0.22%
$ 79.67 million $ 683,532
Feb 15, 2022 $ 2.77
+7.83%
$ 79.63 million $ 4,980
Feb 14, 2022 $ 2.57
+1.27%
$ 73.88 million $ 98,820
Feb 13, 2022 $ 2.55
-2.10%
$ 73.27 million $ 33,258
Feb 12, 2022 $ 2.6
+1.74%
$ 74.75 million $ 6,191
Feb 11, 2022 $ 2.56
-5.61%
$ 72.87 million $ 10,411
Feb 10, 2022 $ 2.72
-7.72%
$ 80.2 million $ 699,017
Feb 9, 2022 $ 2.95
-1.78%
$ 87.28 million $ 2.86 million
Feb 8, 2022 $ 3.01
-1.14%
$ 89 million $ 125,230