cCOMP Historical Data

CCOMP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $2.98
+18.56%
$84.44 million $54,601
Mar 28, 2022 $2.51
-2.39%
$71.07 million $12.37 million
Mar 27, 2022 $2.57
+3.34%
$72.93 million $1,062
Mar 26, 2022 $2.49
+5.00%
$70.56 million $183,745
Mar 25, 2022 $2.37
-2.20%
$67.22 million $8,764
Mar 24, 2022 $2.42
+2.13%
$68.64 million $67,343
Mar 23, 2022 $2.37
+1.83%
$67.4 million $10,370
Mar 22, 2022 $2.33
+0.86%
$66.21 million $208,269
Mar 21, 2022 $2.31
-1.40%
$65.77 million $18,961
Mar 20, 2022 $2.35
-3.80%
$66.52 million $920
Mar 19, 2022 $2.44
-0.14%
$69.07 million $230,919
Mar 18, 2022 $2.44
+7.23%
$69.16 million $1,111
Mar 17, 2022 $2.28
+0.92%
$64.42 million $35,006
Mar 16, 2022 $2.25
+5.98%
$63.74 million $23,581
Mar 15, 2022 $2.13
+2.69%
$60.04 million $13,484
Mar 14, 2022 $2.07
+2.37%
$58.44 million $20,287
Mar 13, 2022 $2.02
-2.76%
$56.99 million $4,741
Mar 12, 2022 $2.08
+0.61%
$58.63 million $714
Mar 11, 2022 $2.07
-1.80%
$58.23 million $69,684
Mar 10, 2022 $2.11
-6.14%
$59.3 million $15,560
Mar 9, 2022 $2.25
+5.71%
$63.24 million $64,228
Mar 8, 2022 $2.13
+2.72%
$60.09 million $8,382
Mar 7, 2022 $2.07
+0.24%
$58.53 million $22,197
Mar 6, 2022 $2.07
-7.61%
$58.41 million $275,316
Mar 5, 2022 $2.24
+0.92%
$63.24 million $29,486
Mar 4, 2022 $2.21
-7.34%
$62.81 million $2,800
Mar 3, 2022 $2.39
-2.91%
$67.85 million $18,009
Mar 2, 2022 $2.46
-3.78%
$69.67 million $25,914
Mar 1, 2022 $2.57
+3.97%
$72.94 million $178,583
Feb 28, 2022 $2.46
+12.86%
$70.43 million $327,122
Feb 27, 2022 $2.19
-4.97%
$62.5 million $343,157
Feb 26, 2022 $2.29
-0.23%
$65.69 million $7,362
Feb 25, 2022 $2.3
+4.60%
$65.37 million $76,045
Feb 24, 2022 $2.19
-1.60%
$62.23 million $351,584
Feb 23, 2022 $2.23
-2.65%
$63.56 million $3,343
Feb 22, 2022 $2.3
+6.03%
$65.44 million $52,260
Feb 21, 2022 $2.16
-7.55%
$61.49 million $35,626
Feb 20, 2022 $2.34
-6.11%
$66.6 million $88,495
Feb 19, 2022 $2.5
+0.90%
$70.97 million $88
Feb 18, 2022 $2.48
-0.96%
$70.39 million $1,826
Feb 17, 2022 $2.5
-9.98%
$71.71 million $1,663
Feb 16, 2022 $2.78
+0.22%
$79.67 million $683,532
Feb 15, 2022 $2.77
+7.83%
$79.63 million $4,980
Feb 14, 2022 $2.57
+1.27%
$73.88 million $98,820
Feb 13, 2022 $2.55
-2.10%
$73.27 million $33,258
Feb 12, 2022 $2.6
+1.74%
$74.75 million $6,191
Feb 11, 2022 $2.56
-5.61%
$72.87 million $10,411
Feb 10, 2022 $2.72
-7.72%
$80.2 million $699,017
Feb 9, 2022 $2.95
-1.78%
$87.28 million $2.86 million
Feb 8, 2022 $3.01
-1.14%
$89 million $125,230