Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cCOMP Historical Data

CCOMP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2024 $19.8
+1.05%
$-- $2,796
Feb 17, 2024 $19.59
+1.64%
$40.84 million $2,767
Jun 21, 2023 $0.597
+1.40%
$-- $821
Jun 20, 2023 $0.589
+1.69%
$2.41 million $9
Jun 19, 2023 $0.578
+1.27%
$2.37 million $65
Jun 18, 2023 $0.571
-2.45%
$2.34 million $251
Jun 17, 2023 $0.586
+3.22%
$2.4 million $1,109
Jun 16, 2023 $0.567
+2.70%
$2.32 million $3
Jun 15, 2023 $0.551
+1.78%
$2.25 million $4,102
Jun 14, 2023 $0.541
-2.49%
$2.21 million $819
Jun 13, 2023 $0.556
-3.56%
$2.28 million $2,747
Jun 12, 2023 $0.577
+7.71%
$2.36 million $1,241
Jun 11, 2023 $0.535
-1.10%
$2.19 million $625
Jun 10, 2023 $0.545
-17.24%
$2.23 million $4,041
Jun 9, 2023 $0.659
+0.62%
$2.7 million $0
Jun 8, 2023 $0.655
-0.70%
$2.68 million $36
Jun 7, 2023 $0.656
-4.05%
$2.69 million $2,154
Jun 6, 2023 $0.691
+3.50%
$2.83 million $790
Jun 5, 2023 $0.667
-7.96%
$2.73 million $29
Jun 4, 2023 $0.726
-0.24%
$2.97 million $0
Jun 3, 2023 $0.727
-0.14%
$2.88 million $99,640
Jun 2, 2023 $0.73
+0.89%
$2.88 million $1,362
Jun 1, 2023 $0.723
-1.21%
$2.86 million $48
May 31, 2023 $0.732
-1.78%
$2.9 million $3,442
May 30, 2023 $0.746
-0.87%
$2.95 million $0
May 29, 2023 $0.754
+0.69%
$2.98 million $37
May 28, 2023 $0.75
+2.21%
$2.97 million $1,207
May 27, 2023 $0.731
+3.70%
$2.89 million $1,154
May 26, 2023 $0.706
+1.65%
$2.74 million $59,731
May 25, 2023 $0.695
-2.84%
$2.7 million $4,284
May 24, 2023 $0.716
-1.46%
$2.78 million $2,979
May 23, 2023 $0.727
+0.82%
$2.82 million $4,470
May 22, 2023 $0.722
+0.98%
$2.8 million $210
May 21, 2023 $0.715
-3.56%
$2.77 million $1,009
May 20, 2023 $0.741
+0.79%
$2.87 million $70
May 19, 2023 $0.737
+1.33%
$2.86 million $87
May 18, 2023 $0.726
-1.45%
$2.82 million $191
May 17, 2023 $0.737
+3.02%
$5.48 million $2.62 million
May 16, 2023 $0.718
+0.15%
$5.33 million $17
May 15, 2023 $0.717
-2.27%
$5.33 million $1,357
May 14, 2023 $0.733
+0.82%
$5.45 million $1,743
May 13, 2023 $0.729
+1.36%
$5.42 million $232
May 12, 2023 $0.718
-1.01%
$5.35 million $16,658
May 11, 2023 $0.726
-2.94%
$5.41 million $3,552
May 10, 2023 $0.75
+0.18%
$5.6 million $1,263
May 9, 2023 $0.749
+0.17%
$5.59 million $144
May 8, 2023 $0.746
-6.79%
$5.12 million $449,252
May 7, 2023 $0.804
-0.22%
$5.52 million $70
May 6, 2023 $0.808
-2.95%
$5.54 million $148
May 5, 2023 $0.832
+1.90%
$5.71 million $10
Download