cCOMP Historical Data

CCOMP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $3.04
+5.91%
$89.76 million $830,550
Feb 6, 2022 $2.87
+3.07%
$84.73 million $1,816
Feb 5, 2022 $2.78
+0.93%
$82.13 million $3,187
Feb 4, 2022 $2.75
+8.62%
$81.36 million $114,899
Feb 3, 2022 $2.52
+2.86%
$74.42 million $103,226
Feb 2, 2022 $2.45
-5.13%
$72.06 million $87,091
Feb 1, 2022 $2.58
+3.71%
$75.93 million $160,408
Jan 31, 2022 $2.49
+3.32%
$72.32 million $658
Jan 30, 2022 $2.41
-4.80%
$69.97 million $202,557
Jan 29, 2022 $2.52
+0.90%
$73.29 million $670,013
Jan 28, 2022 $2.5
-0.28%
$71.99 million $149,706
Jan 27, 2022 $2.52
-1.40%
$71.71 million $128,424
Jan 26, 2022 $2.56
-1.01%
$72.91 million $202,494
Jan 25, 2022 $2.59
+2.14%
$73.86 million $67,746
Jan 24, 2022 $2.51
-3.79%
$71.65 million $190,721
Jan 23, 2022 $2.61
+4.68%
$53.75 million $68,393
Jan 22, 2022 $2.5
-12.47%
$51.6 million $7.64 million
Jan 21, 2022 $2.82
-14.36%
$58.19 million $363,587
Jan 20, 2022 $3.29
-4.18%
$67.93 million $75,995
Jan 19, 2022 $3.44
-6.52%
$68.65 million $29,854
Jan 18, 2022 $3.66
-1.30%
$73.07 million $2.4 million
Jan 17, 2022 $3.7
-5.14%
$73.96 million $3,674
Jan 16, 2022 $3.9
+0.29%
$77.78 million $43,312
Jan 15, 2022 $3.89
+0.12%
$77.6 million $189,361
Jan 14, 2022 $3.88
+2.00%
$77.7 million $64,037
Jan 13, 2022 $3.81
-5.07%
$76.26 million $227,738
Jan 12, 2022 $4.01
+3.41%
$80.28 million $26,735
Jan 11, 2022 $3.87
+3.41%
$77.99 million $48,765
Jan 10, 2022 $3.74
+1.66%
$75.36 million $507,562
Jan 9, 2022 $4.01
+4.57%
$80.69 million $228
Jan 8, 2022 $3.85
-3.14%
$78.11 million $88,756
Jan 7, 2022 $3.95
-5.18%
$79.86 million $596,701
Jan 6, 2022 $4.16
-0.08%
$83.97 million $285,100
Jan 5, 2022 $4.18
-8.05%
$84.65 million $43,973
Jan 4, 2022 $4.56
+1.23%
$92.14 million $26,046
Jan 3, 2022 $4.5
+4.85%
$90.93 million $5,164
Jan 2, 2022 $4.29
+0.41%
$87.2 million $30,800
Jan 1, 2022 $4.28
+4.90%
$87.1 million $346,442
Dec 31, 2021 $4.08
+0.25%
$84.61 million $149,941
Dec 30, 2021 $4.07
+0.68%
$84.2 million $1.55 million
Dec 29, 2021 $4.04
-5.43%
$83.53 million $176,888
Dec 28, 2021 $4.28
-11.25%
$88.36 million $49,701
Dec 27, 2021 $4.82
+0.50%
$99.31 million $23,635
Dec 26, 2021 $4.78
+2.92%
$98.08 million $315,403
Dec 25, 2021 $4.66
-1.18%
$96.03 million $466,859
Dec 24, 2021 $4.7
+0.38%
$96.63 million $772,102
Dec 23, 2021 $4.7
+11.20%
$97.39 million $245,055
Dec 22, 2021 $4.21
+6.11%
$87.8 million $771,294
Dec 21, 2021 $3.97
+3.14%
$82.42 million $378,798
Dec 20, 2021 $3.85
-3.19%
$79.88 million $274,071