Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cCOMP Historical Data

CCOMP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2022 $3.04
+5.91%
$89.76 million $830,550
Feb 6, 2022 $2.87
+3.07%
$84.73 million $1,816
Feb 5, 2022 $2.78
+0.93%
$82.13 million $3,187
Feb 4, 2022 $2.75
+8.62%
$81.36 million $114,899
Feb 3, 2022 $2.52
+2.86%
$74.42 million $103,226
Feb 2, 2022 $2.45
-5.13%
$72.06 million $87,091
Feb 1, 2022 $2.58
+3.71%
$75.93 million $160,408
Jan 31, 2022 $2.49
+3.32%
$72.32 million $658
Jan 30, 2022 $2.41
-4.80%
$69.97 million $202,557
Jan 29, 2022 $2.52
+0.90%
$73.29 million $670,013
Jan 28, 2022 $2.5
-0.28%
$71.99 million $149,706
Jan 27, 2022 $2.52
-1.40%
$71.71 million $128,424
Jan 26, 2022 $2.56
-1.01%
$72.91 million $202,494
Jan 25, 2022 $2.59
+2.14%
$73.86 million $67,746
Jan 24, 2022 $2.51
-3.79%
$71.65 million $190,721
Jan 23, 2022 $2.61
+4.68%
$53.75 million $68,393
Jan 22, 2022 $2.5
-12.47%
$51.6 million $7.64 million
Jan 21, 2022 $2.82
-14.36%
$58.19 million $363,587
Jan 20, 2022 $3.29
-4.18%
$67.93 million $75,995
Jan 19, 2022 $3.44
-6.52%
$68.65 million $29,854
Jan 18, 2022 $3.66
-1.30%
$73.07 million $2.4 million
Jan 17, 2022 $3.7
-5.14%
$73.96 million $3,674
Jan 16, 2022 $3.9
+0.29%
$77.78 million $43,312
Jan 15, 2022 $3.89
+0.12%
$77.6 million $189,361
Jan 14, 2022 $3.88
+2.00%
$77.7 million $64,037
Jan 13, 2022 $3.81
-5.07%
$76.26 million $227,738
Jan 12, 2022 $4.01
+3.41%
$80.28 million $26,735
Jan 11, 2022 $3.87
+3.41%
$77.99 million $48,765
Jan 10, 2022 $3.74
+1.66%
$75.36 million $507,562
Jan 9, 2022 $4.01
+4.57%
$80.69 million $228
Jan 8, 2022 $3.85
-3.14%
$78.11 million $88,756
Jan 7, 2022 $3.95
-5.18%
$79.86 million $596,701
Jan 6, 2022 $4.16
-0.08%
$83.97 million $285,100
Jan 5, 2022 $4.18
-8.05%
$84.65 million $43,973
Jan 4, 2022 $4.56
+1.23%
$92.14 million $26,046
Jan 3, 2022 $4.5
+4.85%
$90.93 million $5,164
Jan 2, 2022 $4.29
+0.41%
$87.2 million $30,800
Jan 1, 2022 $4.28
+4.90%
$87.1 million $346,442
Dec 31, 2021 $4.08
+0.25%
$84.61 million $149,941
Dec 30, 2021 $4.07
+0.68%
$84.2 million $1.55 million
Dec 29, 2021 $4.04
-5.43%
$83.53 million $176,888
Dec 28, 2021 $4.28
-11.25%
$88.36 million $49,701
Dec 27, 2021 $4.82
+0.50%
$99.31 million $23,635
Dec 26, 2021 $4.78
+2.92%
$98.08 million $315,403
Dec 25, 2021 $4.66
-1.18%
$96.03 million $466,859
Dec 24, 2021 $4.7
+0.38%
$96.63 million $772,102
Dec 23, 2021 $4.7
+11.20%
$97.39 million $245,055
Dec 22, 2021 $4.21
+6.11%
$87.8 million $771,294
Dec 21, 2021 $3.97
+3.14%
$82.42 million $378,798
Dec 20, 2021 $3.85
-3.19%
$79.88 million $274,071