Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cCOMP Historical Data

CCOMP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2021 $3.99
-4.48%
$72.65 million $3,377
Dec 18, 2021 $4.17
-3.83%
$75.99 million $394,753
Dec 17, 2021 $4.3
+12.10%
$78.28 million $30,138
Dec 16, 2021 $3.83
-2.03%
$69.73 million $9,830
Dec 15, 2021 $3.91
+3.18%
$72.62 million $51,683
Dec 14, 2021 $3.79
+2.87%
$70.39 million $1.44 million
Dec 13, 2021 $3.7
-8.86%
$68.54 million $9,498
Dec 12, 2021 $4.05
+1.28%
$71.08 million $58,147
Dec 11, 2021 $4
+7.13%
$74.83 million $3.99 million
Dec 10, 2021 $3.74
-5.35%
$76.42 million $4.45 million
Dec 9, 2021 $3.96
-11.06%
$80.99 million $1.98 million
Dec 8, 2021 $4.46
-2.20%
$91.09 million $5.37 million
Dec 7, 2021 $4.55
-0.28%
$90.46 million $48,077
Dec 6, 2021 $4.55
+5.95%
$90.28 million $2.67 million
Dec 5, 2021 $4.3
-4.77%
$85.42 million $245,565
Dec 4, 2021 $4.49
-13.54%
$92.76 million $165,152
Dec 3, 2021 $5.2
-5.49%
$107.47 million $264,102
Dec 2, 2021 $5.5
-0.79%
$113.66 million $20,137
Dec 1, 2021 $5.54
-2.31%
$117.66 million $4.11 million
Nov 30, 2021 $5.69
-3.54%
$121.55 million $3.19 million
Nov 29, 2021 $5.89
+0.65%
$125.8 million $763,840
Nov 28, 2021 $5.85
+6.83%
$124.83 million $226,993
Nov 27, 2021 $5.44
+2.14%
$116.2 million $11,622
Nov 26, 2021 $5.3
-9.78%
$113.26 million $17,401
Nov 25, 2021 $5.87
+3.78%
$125.62 million $17,218
Nov 24, 2021 $5.65
-5.17%
$121.35 million $297,431
Nov 23, 2021 $5.95
+1.21%
$135.73 million $454,984
Nov 22, 2021 $5.89
-4.55%
$134.28 million $3.13 million
Nov 21, 2021 $6.18
-3.44%
$140.93 million $2,249
Nov 20, 2021 $6.41
+1.91%
$149.79 million $8,395
Nov 19, 2021 $6.28
+4.53%
$151.85 million $3.51 million
Nov 18, 2021 $5.98
-8.59%
$137.48 million $4.93 million
Nov 17, 2021 $6.55
+2.35%
$163.19 million $7.8 million
Nov 16, 2021 $6.38
-5.24%
$159.02 million $156,537
Nov 15, 2021 $6.76
-4.20%
$168.58 million $4.02 million
Nov 14, 2021 $7.06
-2.08%
$175.93 million $4,819
Nov 13, 2021 $7.2
+8.46%
$179.95 million $782,037
Nov 12, 2021 $6.63
-2.54%
$165.64 million $380,496
Nov 11, 2021 $6.81
+2.62%
$170.81 million $25,544
Nov 10, 2021 $6.65
-8.33%
$158.48 million $575,995
Nov 9, 2021 $7.26
-0.88%
$173.05 million $61,632
Nov 8, 2021 $7.33
-0.52%
$174.67 million $73,289
Nov 7, 2021 $7.36
+2.04%
$176.33 million $60,269
Nov 6, 2021 $7.22
-0.75%
$172.98 million $78,703
Nov 5, 2021 $7.3
-2.17%
$185.32 million $948,693
Nov 4, 2021 $7.46
-4.50%
$190.87 million $10.75 million
Nov 3, 2021 $7.8
+6.20%
$210.1 million $1.35 million
Nov 2, 2021 $7.36
-0.25%
$197.61 million $10.04 million
Nov 1, 2021 $7.38
+4.92%
$198.11 million $256,009
Oct 31, 2021 $7.02
+8.42%
$188.15 million $116,792