Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cCOMP Historical Data

CCOMP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2021 $6.47
-3.04%
$176.24 million $324,600
Oct 29, 2021 $6.67
+4.89%
$181.49 million $911,440
Oct 28, 2021 $6.35
+2.85%
$172.88 million $410,370
Oct 27, 2021 $6.17
-11.54%
$168.05 million $63,327
Oct 26, 2021 $6.97
+6.38%
$189.65 million $362,748
Oct 25, 2021 $6.55
+4.41%
$179.72 million $126,927
Oct 24, 2021 $6.26
-1.19%
$171.72 million $11,321
Oct 23, 2021 $6.32
-1.58%
$172.37 million $1.48 million
Oct 22, 2021 $6.42
-0.09%
$174.38 million $1.11 million
Oct 21, 2021 $6.42
-2.09%
$174.42 million $577,064
Oct 20, 2021 $6.56
+5.04%
$177.63 million $11,136
Oct 19, 2021 $6.24
+0.45%
$169.02 million $381,613
Oct 18, 2021 $6.21
-1.83%
$168.06 million $34,218
Oct 17, 2021 $6.33
-1.63%
$171.12 million $94,753
Oct 16, 2021 $6.45
-0.10%
$175.67 million $7,461
Oct 15, 2021 $6.45
+0.80%
$176.91 million $30,750
Oct 14, 2021 $6.39
+3.00%
$175.3 million $15,699
Oct 13, 2021 $6.2
-0.50%
$170.27 million $10,131
Oct 12, 2021 $6.21
+0.95%
$156.88 million $22,473
Oct 11, 2021 $6.16
-0.29%
$155.54 million $13.67 million
Oct 10, 2021 $6.19
-7.55%
$156.37 million $8,191
Oct 9, 2021 $6.69
+5.08%
$169.4 million $97,457
Oct 8, 2021 $6.37
-0.99%
$161.13 million $184,932
Oct 7, 2021 $6.43
+3.22%
$162.64 million $159,604
Oct 6, 2021 $6.26
-0.77%
$158.31 million $4,381
Oct 5, 2021 $6.31
-0.88%
$162.35 million $58,467
Oct 4, 2021 $6.37
-4.03%
$163.82 million $105,766
Oct 3, 2021 $6.64
-3.56%
$170.91 million $76,018
Oct 2, 2021 $6.88
+3.48%
$177.66 million $15,166
Oct 1, 2021 $6.64
+3.25%
$170.6 million $206,056
Sep 30, 2021 $6.39
+3.36%
$163.97 million $1.42 million
Sep 29, 2021 $6.25
-4.02%
$158.02 million $43,108
Sep 28, 2021 $6.52
-5.33%
$164.68 million $2.45 million
Sep 27, 2021 $6.89
-4.10%
$173.63 million $26,562
Sep 26, 2021 $7.14
+6.18%
$179.9 million $759,732
Sep 25, 2021 $6.75
-2.74%
$169.27 million $57,214
Sep 24, 2021 $6.93
-8.87%
$173.8 million $17,821
Sep 23, 2021 $7.59
+7.65%
$189.59 million $130,982
Sep 22, 2021 $7.06
+11.32%
$176.2 million $523,203
Sep 21, 2021 $6.33
-7.53%
$158.46 million $63,626
Sep 20, 2021 $6.86
-14.27%
$171.61 million $366,130
Sep 19, 2021 $7.98
-2.18%
$199.75 million $102,449
Sep 18, 2021 $8.16
+0.49%
$204.03 million $77,668
Sep 17, 2021 $8.12
-5.45%
$209.71 million $4,038
Sep 16, 2021 $8.6
-4.68%
$222.07 million $7.27 million
Sep 15, 2021 $8.99
-1.29%
$233.2 million $1,949
Sep 14, 2021 $9.06
+15.61%
$235.25 million $174,895
Sep 13, 2021 $7.87
-4.22%
$205.11 million $54,743
Sep 12, 2021 $8.22
+1.82%
$214 million $246,075
Sep 11, 2021 $8.06
+1.15%
$210.34 million $6,423