Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cCOMP Historical Data

CCOMP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2021 $7.11
+1.71%
$188.68 million $292,983
Jul 19, 2021 $6.99
-9.46%
$185.38 million $2.94 million
Jul 18, 2021 $7.73
+0.37%
$204.71 million $132,290
Jul 17, 2021 $7.7
+2.69%
$204.23 million $60,536
Jul 16, 2021 $7.5
-6.86%
$189.32 million $188,027
Jul 15, 2021 $8.04
-3.37%
$201.14 million $6.57 million
Jul 14, 2021 $8.32
+6.05%
$207.64 million $1.86 million
Jul 13, 2021 $7.84
-6.74%
$188.99 million $415,057
Jul 12, 2021 $8.41
-4.65%
$203.44 million $445,681
Jul 11, 2021 $8.82
+3.03%
$213.23 million $745,603
Jul 10, 2021 $8.56
-3.21%
$206.92 million $148,188
Jul 9, 2021 $8.85
+4.81%
$213.32 million $22,325
Jul 8, 2021 $8.44
-5.13%
$203.13 million $513,807
Jul 7, 2021 $8.9
-9.13%
$228.59 million $384,394
Jul 6, 2021 $9.79
-2.36%
$251.47 million $15.01 million
Jul 5, 2021 $10.03
+11.50%
$258.06 million $142,028
Jul 4, 2021 $9
+17.32%
$224.89 million $323,910
Jul 3, 2021 $7.67
+3.34%
$191.68 million $152,902
Jul 2, 2021 $7.42
+9.86%
$182.89 million $5.04 million
Jul 1, 2021 $6.76
-0.51%
$166.59 million $2.08 million
Jun 30, 2021 $6.8
+7.95%
$167.2 million $8,379
Jun 29, 2021 $6.29
-0.04%
$158.01 million $267,102
Jun 28, 2021 $6.3
+20.72%
$157.68 million $3.16 million
Jun 27, 2021 $5.21
+14.69%
$130.59 million $204,815
Jun 26, 2021 $4.54
-0.44%
$113.54 million $259,125
Jun 25, 2021 $4.56
-12.40%
$114.34 million $105,213
Jun 24, 2021 $5.2
+6.04%
$131.06 million $275,555
Jun 23, 2021 $4.91
+3.45%
$123.11 million $570,217
Jun 22, 2021 $4.74
+5.01%
$119.18 million $357,269
Jun 21, 2021 $4.51
-24.24%
$113.46 million $219,417
Jun 20, 2021 $5.95
+6.60%
$149.46 million $162,526
Jun 19, 2021 $5.58
-0.86%
$136.56 million $151,401
Jun 18, 2021 $5.63
-9.63%
$137.58 million $3.24 million
Jun 17, 2021 $6.23
+0.79%
$152.27 million $201,719
Jun 16, 2021 $6.18
-6.84%
$150.78 million $3,735
Jun 15, 2021 $6.64
-3.03%
$170.58 million $258,506
Jun 14, 2021 $6.84
+3.90%
$176.03 million $624,428
Jun 13, 2021 $6.58
+9.26%
$169.21 million $145,719
Jun 12, 2021 $6.02
-0.24%
$156.34 million $187,843
Jun 11, 2021 $6.04
-9.17%
$162.56 million $1.42 million
Jun 10, 2021 $6.66
-9.70%
$181.04 million $6.56 million
Jun 9, 2021 $7.37
+3.68%
$197.75 million $2.01 million
Jun 8, 2021 $7.11
+2.12%
$191.3 million $2.51 million
Jun 7, 2021 $6.96
-11.66%
$187.08 million $536,792
Jun 6, 2021 $7.87
+0.41%
$211.75 million $227,351
Jun 5, 2021 $7.84
-3.89%
$211.61 million $61,538
Jun 4, 2021 $8.17
-10.48%
$219.74 million $911,496
Jun 3, 2021 $9.12
+3.21%
$243.32 million $794,828
Jun 2, 2021 $8.84
+1.85%
$235.58 million $2.06 million
Jun 1, 2021 $8.68
-1.54%
$234.1 million $284,000