Coinranking
cCOMP Historical Data
CCOMP
Page 3
| Date | | |
|---|---|---|
| Mar 14, 2023 | $ 0.953 | +3.93% |
| Mar 13, 2023 | $ 0.916 | +5.47% |
| Mar 12, 2023 | $ 0.865 | +11.27% |
| Mar 11, 2023 | $ 0.779 | -1.91% |
| Mar 10, 2023 | $ 0.792 | +0.15% |
| Mar 9, 2023 | $ 0.791 | -5.78% |
| Mar 8, 2023 | $ 0.839 | -9.45% |
| Mar 7, 2023 | $ 0.926 | -2.28% |
| Mar 6, 2023 | $ 0.948 | +1.67% |
| Mar 5, 2023 | $ 0.933 | -2.14% |
| Mar 4, 2023 | $ 0.954 | -2.04% |
| Mar 3, 2023 | $ 0.972 | -4.69% |
| Mar 2, 2023 | $ 1.02 | -3.47% |
| Mar 1, 2023 | $ 1.06 | +5.54% |
| Feb 28, 2023 | $ 1 | -2.48% |
| Feb 27, 2023 | $ 1.02 | -3.02% |
| Feb 26, 2023 | $ 1.06 | +2.30% |
| Feb 25, 2023 | $ 1.03 | -0.73% |
| Feb 24, 2023 | $ 1.04 | -4.73% |
| Feb 23, 2023 | $ 1.09 | -1.35% |
| Feb 22, 2023 | $ 1.11 | -5.92% |
| Feb 21, 2023 | $ 1.18 | -0.68% |
| Feb 20, 2023 | $ 1.18 | +1.49% |
| Feb 19, 2023 | $ 1.16 | +3.40% |
| Feb 18, 2023 | $ 1.12 | +5.54% |
| Feb 17, 2023 | $ 1.06 | +6.17% |
| Feb 16, 2023 | $ 1 | -5.45% |
| Feb 15, 2023 | $ 1.06 | +5.30% |
| Feb 14, 2023 | $ 1 | +0.97% |
| Feb 13, 2023 | $ 0.992 | -0.19% |
| Feb 12, 2023 | $ 0.993 | -2.96% |
| Feb 11, 2023 | $ 1.02 | +0.68% |
| Feb 10, 2023 | $ 1.02 | +1.03% |
| Feb 9, 2023 | $ 1.01 | -12.12% |
| Feb 8, 2023 | $ 1.14 | -1.86% |
| Feb 7, 2023 | $ 1.17 | +11.14% |
| Feb 6, 2023 | $ 1.05 | -1.05% |
| Feb 5, 2023 | $ 1.06 | -3.37% |
| Feb 4, 2023 | $ 1.1 | -1.06% |
| Feb 3, 2023 | $ 1.11 | +3.27% |
| Feb 2, 2023 | $ 1.08 | -5.00% |
| Feb 1, 2023 | $ 1.13 | +6.71% |
| Jan 31, 2023 | $ 1.06 | +0.74% |
| Jan 30, 2023 | $ 1.05 | -8.13% |
| Jan 29, 2023 | $ 1.15 | +0.54% |
| Jan 28, 2023 | $ 1.14 | -3.48% |
| Jan 27, 2023 | $ 1.18 | +4.68% |
| Jan 26, 2023 | $ 1.13 | +8.15% |
| Jan 25, 2023 | $ 1.05 | +6.04% |
| Jan 24, 2023 | $ 0.987 | -7.25% |