Coinranking
cCOMP Historical Data
CCOMP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2023 | $0.953 | +3.93% | ||
| Mar 13, 2023 | $0.916 | +5.47% | ||
| Mar 12, 2023 | $0.865 | +11.27% | ||
| Mar 11, 2023 | $0.779 | -1.91% | ||
| Mar 10, 2023 | $0.792 | +0.15% | ||
| Mar 9, 2023 | $0.791 | -5.78% | ||
| Mar 8, 2023 | $0.839 | -9.45% | ||
| Mar 7, 2023 | $0.926 | -2.28% | ||
| Mar 6, 2023 | $0.948 | +1.67% | ||
| Mar 5, 2023 | $0.933 | -2.14% | ||
| Mar 4, 2023 | $0.954 | -2.04% | ||
| Mar 3, 2023 | $0.972 | -4.69% | ||
| Mar 2, 2023 | $1.02 | -3.47% | ||
| Mar 1, 2023 | $1.06 | +5.54% | ||
| Feb 28, 2023 | $1 | -2.48% | ||
| Feb 27, 2023 | $1.02 | -3.02% | ||
| Feb 26, 2023 | $1.06 | +2.30% | ||
| Feb 25, 2023 | $1.03 | -0.73% | ||
| Feb 24, 2023 | $1.04 | -4.73% | ||
| Feb 23, 2023 | $1.09 | -1.35% | ||
| Feb 22, 2023 | $1.11 | -5.92% | ||
| Feb 21, 2023 | $1.18 | -0.68% | ||
| Feb 20, 2023 | $1.18 | +1.49% | ||
| Feb 19, 2023 | $1.16 | +3.40% | ||
| Feb 18, 2023 | $1.12 | +5.54% | ||
| Feb 17, 2023 | $1.06 | +6.17% | ||
| Feb 16, 2023 | $1 | -5.45% | ||
| Feb 15, 2023 | $1.06 | +5.30% | ||
| Feb 14, 2023 | $1 | +0.97% | ||
| Feb 13, 2023 | $0.992 | -0.19% | ||
| Feb 12, 2023 | $0.993 | -2.96% | ||
| Feb 11, 2023 | $1.02 | +0.68% | ||
| Feb 10, 2023 | $1.02 | +1.03% | ||
| Feb 9, 2023 | $1.01 | -12.12% | ||
| Feb 8, 2023 | $1.14 | -1.86% | ||
| Feb 7, 2023 | $1.17 | +11.14% | ||
| Feb 6, 2023 | $1.05 | -1.05% | ||
| Feb 5, 2023 | $1.06 | -3.37% | ||
| Feb 4, 2023 | $1.1 | -1.06% | ||
| Feb 3, 2023 | $1.11 | +3.27% | ||
| Feb 2, 2023 | $1.08 | -5.00% | ||
| Feb 1, 2023 | $1.13 | +6.71% | ||
| Jan 31, 2023 | $1.06 | +0.74% | ||
| Jan 30, 2023 | $1.05 | -8.13% | ||
| Jan 29, 2023 | $1.15 | +0.54% | ||
| Jan 28, 2023 | $1.14 | -3.48% | ||
| Jan 27, 2023 | $1.18 | +4.68% | ||
| Jan 26, 2023 | $1.13 | +8.15% | ||
| Jan 25, 2023 | $1.05 | +6.04% | ||
| Jan 24, 2023 | $0.987 | -7.25% | ||