cCOMP Historical Data

CCOMP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26 $ 8.36
+5.20%
$ 229.66 million $ 1.82 million
Jul 19 $ 7.94
+2.75%
$ 217.14 million $ 6.97 million
Jul 12 $ 7.73
-12.38%
$ 204.81 million $ 9.67 million
Jul 5 $ 8.82
-1.95%
$ 213.39 million $ 16.96 million
Jun 28 $ 9
+72.53%
$ 231.45 million $ 11.04 million
Jun 21 $ 5.21
-12.41%
$ 130.59 million $ 1.99 million
Jun 14 $ 5.95
-9.61%
$ 149.75 million $ 4.65 million
Jun 7 $ 6.58
-16.51%
$ 169.25 million $ 13.37 million
May 31 $ 7.87
-10.63%
$ 211.68 million $ 4.34 million
May 24 $ 8.21
+18.11%
$ 224.68 million $ 16.88 million
May 17 $ 6.96
-48.86%
$ 175.86 million $ 63.01 million
Download