cCOMP Historical Data

CCOMP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26 $8.36
+5.20%
$229.66 million $1.82 million
Jul 19 $7.94
+2.75%
$217.14 million $6.97 million
Jul 12 $7.73
-12.38%
$204.81 million $9.67 million
Jul 5 $8.82
-1.95%
$213.39 million $16.96 million
Jun 28 $9
+72.53%
$231.45 million $11.04 million
Jun 21 $5.21
-12.41%
$130.59 million $1.99 million
Jun 14 $5.95
-9.61%
$149.75 million $4.65 million
Jun 7 $6.58
-16.51%
$169.25 million $13.37 million
May 31 $7.87
-10.63%
$211.68 million $4.34 million
May 24 $8.21
+18.11%
$224.68 million $16.88 million
May 17 $6.96
-48.86%
$175.86 million $63.01 million
Download