cCOMP Historical Data

CCOMP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 1.07
+1.82%
$ 25.69 million $ 2,759
Jan 22, 2023 $ 1.05
+0.24%
$ 25.25 million $ 1,125
Jan 21, 2023 $ 1.04
-0.14%
$ 25.16 million $ 217
Jan 20, 2023 $ 1.05
+5.89%
$ 25.17 million $ 379
Jan 19, 2023 $ 0.988
-2.47%
$ 23.8 million $ 381
Jan 18, 2023 $ 1.02
-3.40%
$ 24.55 million $ 7
Jan 17, 2023 $ 1.05
+0.35%
$ 25.35 million $ 11,161
Jan 16, 2023 $ 1.05
-1.07%
$ 25.4 million $ 35,268
Jan 15, 2023 $ 1.06
-0.32%
$ 25.74 million $ 77,859
Jan 14, 2023 $ 1.07
+32.81%
$ 25.8 million $ 784
Jan 13, 2023 $ 0.804
+4.47%
$ 19.45 million $ 620
Jan 12, 2023 $ 0.769
+4.64%
$ 18.59 million $ 3
Jan 11, 2023 $ 0.734
-0.51%
$ 17.75 million $ 2,977
Jan 10, 2023 $ 0.738
+1.96%
$ 17.85 million $ 1,974
Jan 9, 2023 $ 0.725
+1.88%
$ 17.54 million $ 93
Jan 8, 2023 $ 0.711
+1.90%
$ 17.2 million $ 4
Jan 7, 2023 $ 0.698
+1.79%
$ 16.88 million $ 405
Jan 6, 2023 $ 0.685
+1.11%
$ 16.57 million $ 553
Jan 5, 2023 $ 0.678
+0.02%
$ 16.4 million $ 1,948
Jan 4, 2023 $ 0.678
+6.37%
$ 16.39 million $ 192
Jan 3, 2023 $ 0.637
-2.38%
$ 15.42 million $ 10,147
Jan 2, 2023 $ 0.653
+1.36%
$ 21 million $ 5.2 million
Jan 1, 2023 $ 0.644
+1.09%
$ 20.79 million $ 85,236
Dec 31, 2022 $ 0.637
+1.66%
$ 20.58 million $ 12,720
Dec 30, 2022 $ 0.626
-1.42%
$ 20.23 million $ 8,119
Dec 29, 2022 $ 0.636
-2.34%
$ 20.56 million $ 8,817
Dec 28, 2022 $ 0.651
-2.51%
$ 21.05 million $ 384
Dec 27, 2022 $ 0.668
+1.24%
$ 21.57 million $ 115
Dec 26, 2022 $ 0.66
+1.55%
$ 21.32 million $ 69
Dec 25, 2022 $ 0.649
-2.99%
$ 20.98 million $ 36
Dec 24, 2022 $ 0.67
-0.68%
$ 21.63 million $ 59
Dec 23, 2022 $ 0.674
-1.80%
$ 21.86 million $ 24,357
Dec 22, 2022 $ 0.686
+1.39%
$ 22.26 million $ 60,796
Dec 21, 2022 $ 0.676
-1.52%
$ 21.93 million $ 323
Dec 20, 2022 $ 0.687
+6.81%
$ 22.3 million $ 3,761
Dec 19, 2022 $ 0.641
-6.96%
$ 20.81 million $ 65
Dec 18, 2022 $ 0.69
-0.83%
$ 22.39 million $ 251
Dec 17, 2022 $ 0.697
-0.14%
$ 22.64 million $ 37,020
Dec 16, 2022 $ 0.697
-13.72%
$ 22.64 million $ 6,815
Dec 15, 2022 $ 0.807
+0.69%
$ 26.23 million $ 1,089
Dec 14, 2022 $ 0.803
-0.19%
$ 26.09 million $ 2,085
Dec 13, 2022 $ 0.8
+0.01%
$ 26.02 million $ 32,333
Dec 12, 2022 $ 0.8
+3.44%
$ 26.01 million $ 76
Dec 11, 2022 $ 0.773
-3.77%
$ 25.02 million $ 125,631
Dec 10, 2022 $ 0.803
+0.13%
$ 24.2 million $ 1.78 million
Dec 9, 2022 $ 0.801
+1.72%
$ 24.15 million $ 8,089
Dec 8, 2022 $ 0.787
+2.36%
$ 24.07 million $ 325,658
Dec 7, 2022 $ 0.769
-2.03%
$ 23.5 million $ 2,127
Dec 6, 2022 $ 0.785
-1.06%
$ 24 million $ 8,567
Dec 5, 2022 $ 0.794
+2.98%
$ 24.27 million $ 321