cCOMP Historical Data

CCOMP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.772
+1.98%
$ 23.59 million $ 2,053
Dec 3, 2022 $ 0.757
-3.50%
$ 23.15 million $ 4,166
Dec 2, 2022 $ 0.785
+2.59%
$ 24 million $ 1,079
Dec 1, 2022 $ 0.763
-2.92%
$ 23.35 million $ 2,045
Nov 30, 2022 $ 0.786
+3.71%
$ 24 million $ 41,456
Nov 29, 2022 $ 0.758
-0.06%
$ 23.21 million $ 56,914
Nov 28, 2022 $ 0.76
-0.42%
$ 23.31 million $ 55,727
Nov 27, 2022 $ 0.763
-1.68%
$ 23.41 million $ 100
Nov 26, 2022 $ 0.776
-0.59%
$ 23.8 million $ 1,674
Nov 25, 2022 $ 0.78
+0.84%
$ 23.91 million $ 20,256
Nov 24, 2022 $ 0.773
-1.77%
$ 23.69 million $ 8,568
Nov 23, 2022 $ 0.785
+1.92%
$ 24.03 million $ 34,583
Nov 22, 2022 $ 0.769
+1.31%
$ 23.54 million $ 16,332
Nov 21, 2022 $ 0.758
-3.26%
$ 23.18 million $ 7,647
Nov 20, 2022 $ 0.784
-3.40%
$ 23.86 million $ 127,757
Nov 19, 2022 $ 0.812
+2.21%
$ 24.71 million $ 1,225
Nov 18, 2022 $ 0.794
+0.53%
$ 24.17 million $ 299
Nov 17, 2022 $ 0.789
-2.61%
$ 24.02 million $ 148
Nov 16, 2022 $ 0.811
-2.78%
$ 25.12 million $ 429,593
Nov 15, 2022 $ 0.835
+6.08%
$ 25.87 million $ 2,593
Nov 14, 2022 $ 0.786
-0.44%
$ 24.32 million $ 31,573
Nov 13, 2022 $ 0.794
+3.33%
$ 24.5 million $ 54,075
Nov 12, 2022 $ 0.767
-5.28%
$ 23.68 million $ 2,185
Nov 11, 2022 $ 0.809
-3.16%
$ 24.97 million $ 4,948
Nov 10, 2022 $ 0.837
+19.59%
$ 26.33 million $ 495,688
Nov 9, 2022 $ 0.702
-18.17%
$ 22.07 million $ 3,572
Nov 8, 2022 $ 0.857
-16.41%
$ 24.26 million $ 2.69 million
Nov 7, 2022 $ 1.02
+2.90%
$ 29.01 million $ 1,834
Nov 6, 2022 $ 0.996
-5.96%
$ 28.22 million $ 15,678
Nov 5, 2022 $ 1.06
+0.11%
$ 29.99 million $ 343
Nov 4, 2022 $ 1.06
+8.48%
$ 29.89 million $ 856
Nov 3, 2022 $ 0.972
+2.23%
$ 27.53 million $ 8,173
Nov 2, 2022 $ 0.95
-3.97%
$ 31.14 million $ 4.23 million
Nov 1, 2022 $ 0.989
-3.48%
$ 32.42 million $ 996
Oct 31, 2022 $ 1.03
-0.23%
$ 33.62 million $ 259
Oct 30, 2022 $ 1.03
-1.31%
$ 33.71 million $ 797
Oct 29, 2022 $ 1.04
-1.04%
$ 34.15 million $ 9,145
Oct 28, 2022 $ 1.05
+2.14%
$ 34.57 million $ 2,698
Oct 27, 2022 $ 1.04
-3.80%
$ 29.32 million $ 4.62 million
Oct 26, 2022 $ 1.08
+3.64%
$ 30.48 million $ 4,082
Oct 25, 2022 $ 1.04
+1.63%
$ 29.32 million $ 17,716
Oct 24, 2022 $ 1.02
-2.64%
$ 28.82 million $ 40
Oct 23, 2022 $ 1.05
+1.60%
$ 29.62 million $ 5,036
Oct 22, 2022 $ 1.03
+0.58%
$ 29.14 million $ 8,551
Oct 21, 2022 $ 1.02
+1.98%
$ 28.97 million $ 13,375
Oct 20, 2022 $ 1
-1.55%
$ 28.41 million $ 11,243
Oct 19, 2022 $ 1.02
-5.23%
$ 28.91 million $ 1,363
Oct 18, 2022 $ 1.08
-3.93%
$ 30.5 million $ 12,962
Oct 17, 2022 $ 1.12
+0.01%
$ 31.78 million $ 24,649
Oct 16, 2022 $ 1.12
+1.87%
$ 31.8 million $ 15,406