cCOMP Historical Data

CCOMP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $0.772
+1.98%
$23.59 million $2,053
Dec 3, 2022 $0.757
-3.50%
$23.15 million $4,166
Dec 2, 2022 $0.785
+2.59%
$24 million $1,079
Dec 1, 2022 $0.763
-2.92%
$23.35 million $2,045
Nov 30, 2022 $0.786
+3.71%
$24 million $41,456
Nov 29, 2022 $0.758
-0.06%
$23.21 million $56,914
Nov 28, 2022 $0.76
-0.42%
$23.31 million $55,727
Nov 27, 2022 $0.763
-1.68%
$23.41 million $100
Nov 26, 2022 $0.776
-0.59%
$23.8 million $1,674
Nov 25, 2022 $0.78
+0.84%
$23.91 million $20,256
Nov 24, 2022 $0.773
-1.77%
$23.69 million $8,568
Nov 23, 2022 $0.785
+1.92%
$24.03 million $34,583
Nov 22, 2022 $0.769
+1.31%
$23.54 million $16,332
Nov 21, 2022 $0.758
-3.26%
$23.18 million $7,647
Nov 20, 2022 $0.784
-3.40%
$23.86 million $127,757
Nov 19, 2022 $0.812
+2.21%
$24.71 million $1,225
Nov 18, 2022 $0.794
+0.53%
$24.17 million $299
Nov 17, 2022 $0.789
-2.61%
$24.02 million $148
Nov 16, 2022 $0.811
-2.78%
$25.12 million $429,593
Nov 15, 2022 $0.835
+6.08%
$25.87 million $2,593
Nov 14, 2022 $0.786
-0.44%
$24.32 million $31,573
Nov 13, 2022 $0.794
+3.33%
$24.5 million $54,075
Nov 12, 2022 $0.767
-5.28%
$23.68 million $2,185
Nov 11, 2022 $0.809
-3.16%
$24.97 million $4,948
Nov 10, 2022 $0.837
+19.59%
$26.33 million $495,688
Nov 9, 2022 $0.702
-18.17%
$22.07 million $3,572
Nov 8, 2022 $0.857
-16.41%
$24.26 million $2.69 million
Nov 7, 2022 $1.02
+2.90%
$29.01 million $1,834
Nov 6, 2022 $0.996
-5.96%
$28.22 million $15,678
Nov 5, 2022 $1.06
+0.11%
$29.99 million $343
Nov 4, 2022 $1.06
+8.48%
$29.89 million $856
Nov 3, 2022 $0.972
+2.23%
$27.53 million $8,173
Nov 2, 2022 $0.95
-3.97%
$31.14 million $4.23 million
Nov 1, 2022 $0.989
-3.48%
$32.42 million $996
Oct 31, 2022 $1.03
-0.23%
$33.62 million $259
Oct 30, 2022 $1.03
-1.31%
$33.71 million $797
Oct 29, 2022 $1.04
-1.04%
$34.15 million $9,145
Oct 28, 2022 $1.05
+2.14%
$34.57 million $2,698
Oct 27, 2022 $1.04
-3.80%
$29.32 million $4.62 million
Oct 26, 2022 $1.08
+3.64%
$30.48 million $4,082
Oct 25, 2022 $1.04
+1.63%
$29.32 million $17,716
Oct 24, 2022 $1.02
-2.64%
$28.82 million $40
Oct 23, 2022 $1.05
+1.60%
$29.62 million $5,036
Oct 22, 2022 $1.03
+0.58%
$29.14 million $8,551
Oct 21, 2022 $1.02
+1.98%
$28.97 million $13,375
Oct 20, 2022 $1
-1.55%
$28.41 million $11,243
Oct 19, 2022 $1.02
-5.23%
$28.91 million $1,363
Oct 18, 2022 $1.08
-3.93%
$30.5 million $12,962
Oct 17, 2022 $1.12
+0.01%
$31.78 million $24,649
Oct 16, 2022 $1.12
+1.87%
$31.8 million $15,406