Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cCOMP Historical Data

CCOMP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2022 $1.1
-1.55%
$31.18 million $2,052
Oct 14, 2022 $1.12
+0.28%
$31.59 million $65,518
Oct 13, 2022 $1.12
-1.39%
$31.44 million $104,630
Oct 12, 2022 $1.13
+0.39%
$31.88 million $8,529
Oct 11, 2022 $1.13
-2.95%
$31.7 million $44,238
Oct 10, 2022 $1.16
-3.68%
$32.77 million $20,919
Oct 9, 2022 $1.21
+0.85%
$34.04 million $8,900
Oct 8, 2022 $1.2
-0.01%
$33.76 million $1,075
Oct 7, 2022 $1.2
+0.25%
$33.78 million $725
Oct 6, 2022 $1.2
-0.84%
$33.7 million $17
Oct 5, 2022 $1.21
-1.29%
$34.03 million $14,595
Oct 4, 2022 $1.23
+1.04%
$34.51 million $4,892
Oct 3, 2022 $1.21
+2.12%
$34.17 million $7,590
Oct 2, 2022 $1.19
-3.94%
$33.57 million $3,844
Oct 1, 2022 $1.24
+0.19%
$35 million $752
Sep 30, 2022 $1.24
-1.77%
$34.98 million $7,459
Sep 29, 2022 $1.27
+0.19%
$35.66 million $3,019
Sep 28, 2022 $1.27
+1.05%
$35.64 million $1,808
Sep 27, 2022 $1.25
-2.17%
$35.21 million $1,402
Sep 26, 2022 $1.28
+2.15%
$36.04 million $5,232
Sep 25, 2022 $1.26
+1.28%
$49.29 million $13.94 million
Sep 24, 2022 $1.24
-4.47%
$48.68 million $3,545
Sep 23, 2022 $1.3
+3.38%
$60.39 million $9.41 million
Sep 22, 2022 $1.25
+8.16%
$58.31 million $1,380
Sep 21, 2022 $1.16
+4.14%
$-- $66,240
Sep 20, 2022 $1.12
+4.91%
$60.09 million $5.47 million
Sep 19, 2022 $1.06
+5.54%
$57.44 million $2.59 million
Sep 18, 2022 $1.01
-9.29%
$54.62 million $103,566
Sep 17, 2022 $1.11
+1.23%
$60.25 million $222,505
Sep 16, 2022 $1.1
-4.90%
$60.07 million $9,750
Sep 15, 2022 $1.15
-5.65%
$61.79 million $434,013
Sep 14, 2022 $1.22
+10.35%
$66.9 million $1.1 million
Sep 13, 2022 $1.11
-1.13%
$60.58 million $14,925
Sep 12, 2022 $1.12
-1.75%
$61.14 million $1.11 million
Sep 11, 2022 $1.14
+2.68%
$63.1 million $42,832
Sep 10, 2022 $1.11
+3.31%
$61.38 million $14,666
Sep 9, 2022 $1.07
+8.50%
$49.06 million $1,907
Sep 8, 2022 $0.989
-0.82%
$45.18 million $9.76 million
Sep 7, 2022 $0.995
+9.61%
$45.48 million $29,611
Sep 6, 2022 $0.912
-8.43%
$41.68 million $824
Sep 5, 2022 $0.996
+0.18%
$45.53 million $11,321
Sep 4, 2022 $0.991
+1.65%
$45.27 million $201
Sep 3, 2022 $0.973
+3.55%
$44.49 million $2,111
Sep 2, 2022 $0.94
-3.96%
$42.98 million $1,031
Sep 1, 2022 $0.978
+3.40%
$44.6 million $2,237
Aug 31, 2022 $0.947
-2.56%
$43.43 million $78,008
Aug 30, 2022 $0.971
-4.02%
$44.54 million $223,934
Aug 29, 2022 $1.01
+12.47%
$46.48 million $29,307
Aug 28, 2022 $0.897
-4.94%
$41.13 million $558
Aug 27, 2022 $0.945
+0.17%
$43.35 million $1,050