cCOMP Historical Data

CCOMP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 1.1
-1.55%
$ 31.18 million $ 2,052
Oct 14, 2022 $ 1.12
+0.28%
$ 31.59 million $ 65,518
Oct 13, 2022 $ 1.12
-1.39%
$ 31.44 million $ 104,630
Oct 12, 2022 $ 1.13
+0.39%
$ 31.88 million $ 8,529
Oct 11, 2022 $ 1.13
-2.95%
$ 31.7 million $ 44,238
Oct 10, 2022 $ 1.16
-3.68%
$ 32.77 million $ 20,919
Oct 9, 2022 $ 1.21
+0.85%
$ 34.04 million $ 8,900
Oct 8, 2022 $ 1.2
-0.01%
$ 33.76 million $ 1,075
Oct 7, 2022 $ 1.2
+0.25%
$ 33.78 million $ 725
Oct 6, 2022 $ 1.2
-0.84%
$ 33.7 million $ 17
Oct 5, 2022 $ 1.21
-1.29%
$ 34.03 million $ 14,595
Oct 4, 2022 $ 1.23
+1.04%
$ 34.51 million $ 4,892
Oct 3, 2022 $ 1.21
+2.12%
$ 34.17 million $ 7,590
Oct 2, 2022 $ 1.19
-3.94%
$ 33.57 million $ 3,844
Oct 1, 2022 $ 1.24
+0.19%
$ 35 million $ 752
Sep 30, 2022 $ 1.24
-1.77%
$ 34.98 million $ 7,459
Sep 29, 2022 $ 1.27
+0.19%
$ 35.66 million $ 3,019
Sep 28, 2022 $ 1.27
+1.05%
$ 35.64 million $ 1,808
Sep 27, 2022 $ 1.25
-2.17%
$ 35.21 million $ 1,402
Sep 26, 2022 $ 1.28
+2.15%
$ 36.04 million $ 5,232
Sep 25, 2022 $ 1.26
+1.28%
$ 49.29 million $ 13.94 million
Sep 24, 2022 $ 1.24
-4.47%
$ 48.68 million $ 3,545
Sep 23, 2022 $ 1.3
+3.38%
$ 60.39 million $ 9.41 million
Sep 22, 2022 $ 1.25
+8.16%
$ 58.31 million $ 1,380
Sep 21, 2022 $ 1.16
+4.14%
$ -- $ 66,240
Sep 20, 2022 $ 1.12
+4.91%
$ 60.09 million $ 5.47 million
Sep 19, 2022 $ 1.06
+5.54%
$ 57.44 million $ 2.59 million
Sep 18, 2022 $ 1.01
-9.29%
$ 54.62 million $ 103,566
Sep 17, 2022 $ 1.11
+1.23%
$ 60.25 million $ 222,505
Sep 16, 2022 $ 1.1
-4.90%
$ 60.07 million $ 9,750
Sep 15, 2022 $ 1.15
-5.65%
$ 61.79 million $ 434,013
Sep 14, 2022 $ 1.22
+10.35%
$ 66.9 million $ 1.1 million
Sep 13, 2022 $ 1.11
-1.13%
$ 60.58 million $ 14,925
Sep 12, 2022 $ 1.12
-1.75%
$ 61.14 million $ 1.11 million
Sep 11, 2022 $ 1.14
+2.68%
$ 63.1 million $ 42,832
Sep 10, 2022 $ 1.11
+3.31%
$ 61.38 million $ 14,666
Sep 9, 2022 $ 1.07
+8.50%
$ 49.06 million $ 1,907
Sep 8, 2022 $ 0.989
-0.82%
$ 45.18 million $ 9.76 million
Sep 7, 2022 $ 0.995
+9.61%
$ 45.48 million $ 29,611
Sep 6, 2022 $ 0.912
-8.43%
$ 41.68 million $ 824
Sep 5, 2022 $ 0.996
+0.18%
$ 45.53 million $ 11,321
Sep 4, 2022 $ 0.991
+1.65%
$ 45.27 million $ 201
Sep 3, 2022 $ 0.973
+3.55%
$ 44.49 million $ 2,111
Sep 2, 2022 $ 0.94
-3.96%
$ 42.98 million $ 1,031
Sep 1, 2022 $ 0.978
+3.40%
$ 44.6 million $ 2,237
Aug 31, 2022 $ 0.947
-2.56%
$ 43.43 million $ 78,008
Aug 30, 2022 $ 0.971
-4.02%
$ 44.54 million $ 223,934
Aug 29, 2022 $ 1.01
+12.47%
$ 46.48 million $ 29,307
Aug 28, 2022 $ 0.897
-4.94%
$ 41.13 million $ 558
Aug 27, 2022 $ 0.945
+0.17%
$ 43.35 million $ 1,050