cCOMP Historical Data

CCOMP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $1.1
-1.55%
$31.18 million $2,052
Oct 14, 2022 $1.12
+0.28%
$31.59 million $65,518
Oct 13, 2022 $1.12
-1.39%
$31.44 million $104,630
Oct 12, 2022 $1.13
+0.39%
$31.88 million $8,529
Oct 11, 2022 $1.13
-2.95%
$31.7 million $44,238
Oct 10, 2022 $1.16
-3.68%
$32.77 million $20,919
Oct 9, 2022 $1.21
+0.85%
$34.04 million $8,900
Oct 8, 2022 $1.2
-0.01%
$33.76 million $1,075
Oct 7, 2022 $1.2
+0.25%
$33.78 million $725
Oct 6, 2022 $1.2
-0.84%
$33.7 million $17
Oct 5, 2022 $1.21
-1.29%
$34.03 million $14,595
Oct 4, 2022 $1.23
+1.04%
$34.51 million $4,892
Oct 3, 2022 $1.21
+2.12%
$34.17 million $7,590
Oct 2, 2022 $1.19
-3.94%
$33.57 million $3,844
Oct 1, 2022 $1.24
+0.19%
$35 million $752
Sep 30, 2022 $1.24
-1.77%
$34.98 million $7,459
Sep 29, 2022 $1.27
+0.19%
$35.66 million $3,019
Sep 28, 2022 $1.27
+1.05%
$35.64 million $1,808
Sep 27, 2022 $1.25
-2.17%
$35.21 million $1,402
Sep 26, 2022 $1.28
+2.15%
$36.04 million $5,232
Sep 25, 2022 $1.26
+1.28%
$49.29 million $13.94 million
Sep 24, 2022 $1.24
-4.47%
$48.68 million $3,545
Sep 23, 2022 $1.3
+3.38%
$60.39 million $9.41 million
Sep 22, 2022 $1.25
+8.16%
$58.31 million $1,380
Sep 21, 2022 $1.16
+4.14%
$-- $66,240
Sep 20, 2022 $1.12
+4.91%
$60.09 million $5.47 million
Sep 19, 2022 $1.06
+5.54%
$57.44 million $2.59 million
Sep 18, 2022 $1.01
-9.29%
$54.62 million $103,566
Sep 17, 2022 $1.11
+1.23%
$60.25 million $222,505
Sep 16, 2022 $1.1
-4.90%
$60.07 million $9,750
Sep 15, 2022 $1.15
-5.65%
$61.79 million $434,013
Sep 14, 2022 $1.22
+10.35%
$66.9 million $1.1 million
Sep 13, 2022 $1.11
-1.13%
$60.58 million $14,925
Sep 12, 2022 $1.12
-1.75%
$61.14 million $1.11 million
Sep 11, 2022 $1.14
+2.68%
$63.1 million $42,832
Sep 10, 2022 $1.11
+3.31%
$61.38 million $14,666
Sep 9, 2022 $1.07
+8.50%
$49.06 million $1,907
Sep 8, 2022 $0.989
-0.82%
$45.18 million $9.76 million
Sep 7, 2022 $0.995
+9.61%
$45.48 million $29,611
Sep 6, 2022 $0.912
-8.43%
$41.68 million $824
Sep 5, 2022 $0.996
+0.18%
$45.53 million $11,321
Sep 4, 2022 $0.991
+1.65%
$45.27 million $201
Sep 3, 2022 $0.973
+3.55%
$44.49 million $2,111
Sep 2, 2022 $0.94
-3.96%
$42.98 million $1,031
Sep 1, 2022 $0.978
+3.40%
$44.6 million $2,237
Aug 31, 2022 $0.947
-2.56%
$43.43 million $78,008
Aug 30, 2022 $0.971
-4.02%
$44.54 million $223,934
Aug 29, 2022 $1.01
+12.47%
$46.48 million $29,307
Aug 28, 2022 $0.897
-4.94%
$41.13 million $558
Aug 27, 2022 $0.945
+0.17%
$43.35 million $1,050