cCOMP Historical Data

CCOMP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $0.986
+4.16%
$44.85 million $7,829
Jul 6, 2022 $0.947
+0.78%
$43.06 million $46,148
Jul 5, 2022 $0.939
-6.78%
$42.73 million $1,035
Jul 4, 2022 $1.01
+0.19%
$45.83 million $792
Jul 3, 2022 $1.01
+3.94%
$45.78 million $8,646
Jul 2, 2022 $0.967
-0.74%
$43.08 million $721
Jul 1, 2022 $0.972
+4.56%
$43.3 million $961,369
Jun 30, 2022 $0.929
-8.44%
$41.37 million $1,760
Jun 29, 2022 $1
+6.04%
$44.71 million $127
Jun 28, 2022 $0.948
-6.23%
$42.2 million $1,015
Jun 27, 2022 $1.01
-2.24%
$44.95 million $30,982
Jun 26, 2022 $1.04
-7.74%
$46.18 million $340
Jun 25, 2022 $1.12
+17.46%
$49.66 million $7,591
Jun 24, 2022 $0.954
+8.15%
$42.45 million $3,242
Jun 23, 2022 $0.886
+9.31%
$39.45 million $1,687
Jun 22, 2022 $0.811
+1.28%
$36.09 million $1,101
Jun 21, 2022 $0.805
+13.04%
$35.82 million $18,046
Jun 20, 2022 $0.715
+9.23%
$32.71 million $525,802
Jun 19, 2022 $0.654
+11.25%
$30.51 million $322,773
Jun 18, 2022 $0.587
-11.11%
$27.37 million $523,081
Jun 17, 2022 $0.662
+7.10%
$30.48 million $6,342
Jun 16, 2022 $0.618
-15.03%
$28.13 million $360,841
Jun 15, 2022 $0.723
+0.93%
$33.48 million $1.59 million
Jun 14, 2022 $0.717
-1.37%
$31.91 million $532,793
Jun 13, 2022 $0.724
-14.21%
$29.45 million $294,219
Jun 12, 2022 $0.85
-8.77%
$34.54 million $8,424
Jun 11, 2022 $0.93
-12.90%
$37.61 million $3.65 million
Jun 10, 2022 $1.07
-5.77%
$43.15 million $220,276
Jun 9, 2022 $1.13
-0.26%
$45.76 million $4,332
Jun 8, 2022 $1.13
-2.93%
$45.83 million $169
Jun 7, 2022 $1.17
-3.80%
$47.28 million $1,654
Jun 6, 2022 $1.22
+2.53%
$49.17 million $990
Jun 5, 2022 $1.18
+0.09%
$47.91 million $200
Jun 4, 2022 $1.18
+3.44%
$47.81 million $1,648
Jun 3, 2022 $1.15
-3.88%
$46.26 million $41,268
Jun 2, 2022 $1.2
+2.93%
$48.67 million $215
Jun 1, 2022 $1.17
-10.07%
$47.33 million $2,217
May 31, 2022 $1.3
+0.72%
$52.64 million $43,585
May 30, 2022 $1.29
+10.51%
$52.17 million $43,624
May 29, 2022 $1.17
+0.38%
$47.19 million $11,817
May 28, 2022 $1.16
+1.74%
$47.07 million $3,370
May 27, 2022 $1.14
-6.77%
$46.14 million $917
May 26, 2022 $1.22
-8.82%
$49.61 million $103,375
May 25, 2022 $1.34
-6.61%
$54.43 million $934
May 24, 2022 $1.44
+1.92%
$58.28 million $17,130
May 23, 2022 $1.41
-2.38%
$57.18 million $15,920
May 22, 2022 $1.45
+4.18%
$58.93 million $14,516
May 21, 2022 $1.4
+3.48%
$56.62 million $26,995
May 20, 2022 $1.35
-2.00%
$54.75 million $1,239
May 19, 2022 $1.38
+4.55%
$55.96 million $2,314