cCOMP Historical Data

CCOMP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.986
+4.16%
$ 44.85 million $ 7,829
Jul 6, 2022 $ 0.947
+0.78%
$ 43.06 million $ 46,148
Jul 5, 2022 $ 0.939
-6.78%
$ 42.73 million $ 1,035
Jul 4, 2022 $ 1.01
+0.19%
$ 45.83 million $ 792
Jul 3, 2022 $ 1.01
+3.94%
$ 45.78 million $ 8,646
Jul 2, 2022 $ 0.967
-0.74%
$ 43.08 million $ 721
Jul 1, 2022 $ 0.972
+4.56%
$ 43.3 million $ 961,369
Jun 30, 2022 $ 0.929
-8.44%
$ 41.37 million $ 1,760
Jun 29, 2022 $ 1
+6.04%
$ 44.71 million $ 127
Jun 28, 2022 $ 0.948
-6.23%
$ 42.2 million $ 1,015
Jun 27, 2022 $ 1.01
-2.24%
$ 44.95 million $ 30,982
Jun 26, 2022 $ 1.04
-7.74%
$ 46.18 million $ 340
Jun 25, 2022 $ 1.12
+17.46%
$ 49.66 million $ 7,591
Jun 24, 2022 $ 0.954
+8.15%
$ 42.45 million $ 3,242
Jun 23, 2022 $ 0.886
+9.31%
$ 39.45 million $ 1,687
Jun 22, 2022 $ 0.811
+1.28%
$ 36.09 million $ 1,101
Jun 21, 2022 $ 0.805
+13.04%
$ 35.82 million $ 18,046
Jun 20, 2022 $ 0.715
+9.23%
$ 32.71 million $ 525,802
Jun 19, 2022 $ 0.654
+11.25%
$ 30.51 million $ 322,773
Jun 18, 2022 $ 0.587
-11.11%
$ 27.37 million $ 523,081
Jun 17, 2022 $ 0.662
+7.10%
$ 30.48 million $ 6,342
Jun 16, 2022 $ 0.618
-15.03%
$ 28.13 million $ 360,841
Jun 15, 2022 $ 0.723
+0.93%
$ 33.48 million $ 1.59 million
Jun 14, 2022 $ 0.717
-1.37%
$ 31.91 million $ 532,793
Jun 13, 2022 $ 0.724
-14.21%
$ 29.45 million $ 294,219
Jun 12, 2022 $ 0.85
-8.77%
$ 34.54 million $ 8,424
Jun 11, 2022 $ 0.93
-12.90%
$ 37.61 million $ 3.65 million
Jun 10, 2022 $ 1.07
-5.77%
$ 43.15 million $ 220,276
Jun 9, 2022 $ 1.13
-0.26%
$ 45.76 million $ 4,332
Jun 8, 2022 $ 1.13
-2.93%
$ 45.83 million $ 169
Jun 7, 2022 $ 1.17
-3.80%
$ 47.28 million $ 1,654
Jun 6, 2022 $ 1.22
+2.53%
$ 49.17 million $ 990
Jun 5, 2022 $ 1.18
+0.09%
$ 47.91 million $ 200
Jun 4, 2022 $ 1.18
+3.44%
$ 47.81 million $ 1,648
Jun 3, 2022 $ 1.15
-3.88%
$ 46.26 million $ 41,268
Jun 2, 2022 $ 1.2
+2.93%
$ 48.67 million $ 215
Jun 1, 2022 $ 1.17
-10.07%
$ 47.33 million $ 2,217
May 31, 2022 $ 1.3
+0.72%
$ 52.64 million $ 43,585
May 30, 2022 $ 1.29
+10.51%
$ 52.17 million $ 43,624
May 29, 2022 $ 1.17
+0.38%
$ 47.19 million $ 11,817
May 28, 2022 $ 1.16
+1.74%
$ 47.07 million $ 3,370
May 27, 2022 $ 1.14
-6.77%
$ 46.14 million $ 917
May 26, 2022 $ 1.22
-8.82%
$ 49.61 million $ 103,375
May 25, 2022 $ 1.34
-6.61%
$ 54.43 million $ 934
May 24, 2022 $ 1.44
+1.92%
$ 58.28 million $ 17,130
May 23, 2022 $ 1.41
-2.38%
$ 57.18 million $ 15,920
May 22, 2022 $ 1.45
+4.18%
$ 58.93 million $ 14,516
May 21, 2022 $ 1.4
+3.48%
$ 56.62 million $ 26,995
May 20, 2022 $ 1.35
-2.00%
$ 54.75 million $ 1,239
May 19, 2022 $ 1.38
+4.55%
$ 55.96 million $ 2,314