Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cCOMP Historical Data

CCOMP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2022 $1.31
-13.09%
$53.32 million $7,254
May 17, 2022 $1.52
+10.49%
$61.51 million $3,654
May 16, 2022 $1.37
-10.51%
$55.69 million $37,109
May 15, 2022 $1.53
+6.01%
$63.95 million $196,804
May 14, 2022 $1.45
+3.76%
$55.83 million $1.44 million
May 13, 2022 $1.4
+11.37%
$53.66 million $52,602
May 12, 2022 $1.26
-10.63%
$48.3 million $271,621
May 11, 2022 $1.4
-21.72%
$46.2 million $1.86 million
May 10, 2022 $1.8
+9.77%
$59.16 million $39,318
May 9, 2022 $1.65
-17.30%
$54.31 million $5.02 million
May 8, 2022 $1.99
-1.48%
$65.58 million $60,602
May 7, 2022 $2.02
-4.43%
$66.57 million $51,214
May 6, 2022 $2.11
-1.38%
$69.83 million $17,959
May 5, 2022 $2.14
-9.01%
$70.66 million $220,739
May 4, 2022 $2.36
+11.90%
$77.67 million $141,120
May 3, 2022 $2.1
-1.38%
$69.66 million $105,429
May 2, 2022 $2.13
-1.81%
$70.62 million $287,215
May 1, 2022 $2.17
+1.58%
$71.88 million $165,687
Apr 30, 2022 $2.14
-8.03%
$70.9 million $183
Apr 29, 2022 $2.32
-7.07%
$77.62 million $10,035
Apr 28, 2022 $2.5
-1.69%
$83.47 million $10,849
Apr 27, 2022 $2.54
+3.39%
$84.96 million $42,961
Apr 26, 2022 $2.45
-9.41%
$82.09 million $148,935
Apr 25, 2022 $2.71
+2.61%
$90.62 million $9,747
Apr 24, 2022 $2.64
-1.50%
$88.88 million $131,419
Apr 23, 2022 $2.69
-2.83%
$90.49 million $529,522
Apr 22, 2022 $2.76
-0.74%
$93.14 million $1,995
Apr 21, 2022 $2.79
-6.83%
$93.94 million $8,162
Apr 20, 2022 $3
+2.62%
$100.91 million $27,121
Apr 19, 2022 $2.92
+1.59%
$98.27 million $313
Apr 18, 2022 $2.87
-0.99%
$96.61 million $96,125
Apr 17, 2022 $2.9
-1.52%
$96.38 million $31,255
Apr 16, 2022 $2.94
-3.00%
$97.8 million $5,883
Apr 15, 2022 $3.02
+2.43%
$99.96 million $1.33 million
Apr 14, 2022 $2.94
-3.59%
$97.35 million $154,163
Apr 13, 2022 $3.05
+15.66%
$101.06 million $130,658
Apr 12, 2022 $2.63
+9.50%
$87.13 million $40,249
Apr 11, 2022 $2.4
-12.39%
$79.86 million $50,527
Apr 10, 2022 $2.75
-1.80%
$91.95 million $21,178
Apr 9, 2022 $2.79
+1.52%
$93.45 million $350,442
Apr 8, 2022 $2.75
-2.83%
$92.07 million $61,395
Apr 7, 2022 $2.84
+3.72%
$95.09 million $132,359
Apr 6, 2022 $2.73
-12.89%
$91.48 million $15,296
Apr 5, 2022 $3.14
-5.76%
$104.42 million $3,184
Apr 4, 2022 $3.33
-4.69%
$110.63 million $130,413
Apr 3, 2022 $3.5
+13.83%
$116.37 million $18,749
Apr 2, 2022 $3.07
-4.91%
$102.04 million $204,197
Apr 1, 2022 $3.22
+6.04%
$107.09 million $270,946
Mar 31, 2022 $3.03
-5.81%
$100.69 million $200,709
Mar 30, 2022 $3.22
+8.06%
$91.35 million $2,405