Coinranking
cCOMP Historical Data
CCOMP
| Date | | | ||
|---|---|---|---|---|
| Feb 12 | $19.8 | +2.75% | ||
| Jun 19 | $0.597 | +4.57% | ||
| Jun 12 | $0.586 | +9.27% | ||
| Jun 5 | $0.535 | -26.12% | ||
| May 29 | $0.726 | -3.12% | ||
| May 22 | $0.731 | +2.32% | ||
| May 15 | $0.741 | +1.01% | ||
| May 8 | $0.729 | -8.91% | ||
| May 1 | $0.804 | -5.95% | ||
| Apr 24 | $0.873 | +6.52% | ||
| Apr 17 | $0.822 | -13.74% | ||
| Apr 10 | $0.925 | +4.86% | ||
| Apr 3 | $0.883 | +2.11% | ||
| Mar 27 | $0.864 | -0.96% | ||
| Mar 20 | $0.856 | -9.75% | ||
| Mar 13 | $0.92 | +5.87% | ||
| Mar 6 | $0.779 | -16.51% | ||
| Feb 27 | $0.933 | -11.69% | ||
| Feb 20 | $1.06 | -9.31% | ||
| Feb 13 | $1.16 | +16.62% | ||
| Feb 6 | $0.993 | -6.59% | ||
| Jan 30 | $1.06 | -7.34% | ||
| Jan 23 | $1.14 | +8.66% | ||
| Jan 16 | $1.05 | -1.57% | ||
| Jan 9 | $1.06 | +49.59% | ||
| Jan 2 | $0.711 | +10.40% | ||
| Dec 26 | $0.644 | -0.92% | ||
| Dec 19 | $0.649 | -5.81% | ||
| Dec 12 | $0.69 | -10.73% | ||
| Dec 5 | $0.803 | +4.18% | ||
| Nov 28 | $0.772 | +1.14% | ||
| Nov 21 | $0.776 | -0.97% | ||
| Nov 14 | $0.812 | +2.83% | ||
| Nov 7 | $0.794 | -20.30% | ||
| Oct 31 | $0.996 | -3.10% | ||
| Oct 24 | $1.03 | -1.70% | ||
| Oct 17 | $1.05 | -6.73% | ||
| Oct 10 | $1.12 | -7.14% | ||
| Oct 3 | $1.21 | +1.77% | ||
| Sep 26 | $1.19 | -4.86% | ||
| Sep 19 | $1.24 | +23.04% | ||
| Sep 12 | $1.01 | -11.38% | ||
| Sep 5 | $1.14 | +14.41% | ||
| Aug 29 | $0.991 | +9.94% | ||
| Aug 22 | $0.897 | -13.79% | ||
| Aug 15 | $1.04 | -19.23% | ||
| Aug 8 | $1.28 | +0.16% | ||
| Aug 1 | $1.28 | +10.57% | ||
| Jul 25 | $1.16 | +3.65% | ||
| Jul 18 | $1.12 | +0.18% | ||
Previous Next