GOLD Historical Data

GOLD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.594
+1.49%
$ 58.59 million $ 66,879
Dec 13, 7 AM $ 0.585
-0.65%
$ 57.76 million $ 64,938
Dec 13, 5 AM $ 0.589
-0.29%
$ 58.15 million $ 65,221
Dec 13, 4 AM $ 0.592
+0.00%
$ 58.37 million $ 64,688
Dec 12, 11 PM $ 0.587
+0.00%
$ 57.91 million $ 52,497
Dec 12, 4 PM $ 0.586
-0.20%
$ 57.84 million $ 64,078
Dec 12, 2 PM $ 0.578
+0.00%
$ 57.02 million $ 64,448
Dec 12, 8 AM $ 0.598
+0.00%
$ 59.03 million $ 61,671
Dec 12, 7 AM $ 0.588
+1.34%
$ 57.97 million $ 60,452
Dec 12, 6 AM $ 0.571
+0.00%
$ 56.29 million $ 57,617
Dec 12, 5 AM $ 0.571
+0.00%
$ 56.31 million $ 57,635
Dec 12, 3 AM $ 0.571
+0.65%
$ 56.37 million $ 57,659
Dec 12, 2 AM $ 0.568
-0.24%
$ 56.02 million $ 55,893
Dec 12, 12 AM $ 0.57
+0.00%
$ 56.19 million $ 55,915
Dec 11, 11 PM $ 0.572
+0.00%
$ 56.43 million $ 45,614
Dec 11, 2 PM $ 0.566
+0.00%
$ 55.8 million $ 53,335
Dec 11, 11 AM $ 0.556
+0.20%
$ 54.88 million $ 52,498
Dec 11, 10 AM $ 0.555
-0.52%
$ 54.79 million $ 52,532
Dec 11, 9 AM $ 0.555
+0.30%
$ 54.75 million $ 51,493
Dec 11, 7 AM $ 0.542
-0.19%
$ 53.5 million $ 49,033
Dec 11, 4 AM $ 0.548
+0.00%
$ 54.06 million $ 48,948
Dec 11, 3 AM $ 0.547
+0.00%
$ 53.96 million $ 48,291
Dec 11, 2 AM $ 0.541
+0.16%
$ 53.41 million $ 47,423
Dec 11, 1 AM $ 0.541
-0.02%
$ 53.39 million $ 47,414
Dec 11, 12 AM $ 0.541
+0.00%
$ 53.42 million $ 47,394
Dec 10, 11 PM $ 0.542
+0.00%
$ 53.52 million $ 40,006
Dec 10, 3 PM $ 0.54
+0.00%
$ 53.3 million $ 47,141
Dec 10, 2 PM $ 0.541
-0.46%
$ 53.43 million $ 47,116
Dec 10, 11 AM $ 0.546
-1.03%
$ 53.87 million $ 47,602
Dec 10, 10 AM $ 0.551
+0.00%
$ 54.41 million $ 47,113
Dec 10, 9 AM $ 0.552
+0.11%
$ 54.5 million $ 47,113
Dec 10, 8 AM $ 0.552
-0.12%
$ 54.5 million $ 47,079
Dec 10, 7 AM $ 0.528
-0.14%
$ 52.14 million $ 43,098
Dec 10, 6 AM $ 0.529
-0.19%
$ 52.24 million $ 43,089
Dec 10, 5 AM $ 0.522
-1.18%
$ 51.5 million $ 40,845
Dec 10, 4 AM $ 0.528
-0.07%
$ 52.15 million $ 39,940
Dec 10, 3 AM $ 0.529
+1.33%
$ 52.24 million $ 39,937
Dec 10, 2 AM $ 0.522
+0.00%
$ 51.56 million $ 38,529
Dec 10, 12 AM $ 0.525
+0.00%
$ 51.84 million $ 38,224
Dec 9, 11 PM $ 0.524
-0.17%
$ 51.77 million $ 38,228
Dec 9, 3 PM $ 0.527
+0.00%
$ 52.01 million $ 38,219
Dec 9, 2 PM $ 0.527
-0.27%
$ 52 million $ 38,238
Dec 9, 1 PM $ 0.529
+0.08%
$ 52.21 million $ 38,229
Dec 9, 12 PM $ 0.529
+0.00%
$ 52.2 million $ 37,824
Dec 9, 7 AM $ 0.524
+0.07%
$ 51.7 million $ 37,056
Dec 9, 6 AM $ 0.52
+0.00%
$ 51.37 million $ 36,185
Dec 9, 5 AM $ 0.512
+2.30%
$ 50.52 million $ 35,529
Dec 9, 3 AM $ 0.501
-0.22%
$ 49.47 million $ 33,662
Dec 8, 6 PM $ 0.506
+0.00%
$ 49.96 million $ 33,646
Dec 8, 5 PM $ 0.506
+0.01%
$ 49.94 million $ 33,635