GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $0.0581
+12.86K%
$-- $3
Mar 1, 2026 $0.000916
-98.42%
$89,582 $16
Feb 7, 2026 $0.0681
+0.00%
$-- $2
Feb 4, 2026 $0.0272
+0.00%
$-- $5
Feb 3, 2026 $0.000821
+4.64K%
$80,295 $14
Feb 1, 2026 $0.18
-1.68%
$-- $423
Jan 30, 2026 $0.187
-0.03%
$-- $1,238
Jan 27, 2026 $0.186
-0.26%
$-- $287
Jan 20, 2026 $0.19
+0.19%
$18.54 million $731
Jan 19, 2026 $0.189
+0.03%
$18.5 million $83
Jan 18, 2026 $0.189
-0.06%
$-- $411
Jan 17, 2026 $0.19
+0.12%
$-- $1,051
Jan 16, 2026 $0.191
-6.76%
$18.69 million $3,857
Jan 15, 2026 $0.206
-4.08%
$20.12 million $5,050
Jan 14, 2026 $0.216
+0.86%
$21.13 million $9,179
Jan 13, 2026 $0.214
-3.44%
$20.96 million $7,183
Jan 12, 2026 $0.223
-2.13%
$21.85 million $26,920
Jan 11, 2026 $0.23
-4.66%
$22.53 million $19,776
Jan 10, 2026 $0.243
-4.53%
$23.72 million $17,948
Jan 9, 2026 $0.254
+2.34%
$24.88 million $18,945
Jan 8, 2026 $0.249
-12.11%
$24.35 million $12,796
Jan 7, 2026 $0.283
-3.25%
$27.63 million $10,792
Jan 6, 2026 $0.292
-5.29%
$-- $6,649
Jan 5, 2026 $0.308
-9.00%
$30.17 million $2,292
Jan 4, 2026 $0.346
-7.21%
$-- $243
Jan 3, 2026 $0.376
-3.74%
$-- $3,950
Jan 2, 2026 $0.391
-4.89%
$38.62 million $2,081
Jan 1, 2026 $0.412
-3.82%
$40.65 million $68,884
Dec 31, 2025 $0.431
-1.85%
$42.35 million $55,185
Dec 30, 2025 $0.441
-4.06%
$43.43 million $54,016
Dec 29, 2025 $0.462
-1.15%
$-- $51,604
Dec 28, 2025 $0.476
-6.72%
$-- $47,461
Dec 27, 2025 $0.515
-2.25%
$50.81 million $46,846
Dec 26, 2025 $0.528
-0.21%
$52.04 million $41,416
Dec 25, 2025 $0.528
-1.92%
$52.1 million $38,081
Dec 24, 2025 $0.534
+0.67%
$53.1 million $36,663
Dec 23, 2025 $0.544
-2.37%
$-- $30,088
Dec 22, 2025 $0.557
-1.46%
$54.99 million $25,051
Dec 21, 2025 $0.573
-0.16%
$-- $18,552
Dec 20, 2025 $0.581
-0.17%
$56.57 million $12,306
Dec 19, 2025 $0.578
-1.18%
$57.59 million $5,274
Dec 18, 2025 $0.581
-1.42%
$57.69 million $97,922
Dec 17, 2025 $0.585
+0.69%
$58.09 million $91,839
Dec 16, 2025 $0.581
-3.17%
$57.42 million $84,414
Dec 15, 2025 $0.605
-1.21%
$59.64 million $64,813
Dec 14, 2025 $0.614
+2.92%
$60.58 million $75,305
Dec 13, 2025 $0.598
+1.10%
$-- $67,433
Dec 12, 2025 $0.587
+3.06%
$57.91 million $52,497
Dec 11, 2025 $0.572
+5.70%
$56.43 million $45,614
Dec 10, 2025 $0.542
+3.25%
$53.52 million $40,006
Download