GOLD Historical Data

GOLD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.5
+1.06%
$ 49.37 million $ 32,270
Dec 8, 12 PM $ 0.488
-0.19%
$ 48.15 million $ 30,542
Dec 8, 11 AM $ 0.488
+1.61%
$ 48.22 million $ 30,536
Dec 8, 10 AM $ 0.481
-0.15%
$ 47.47 million $ 28,957
Dec 8, 9 AM $ 0.472
+0.00%
$ 46.58 million $ 27,028
Dec 8, 8 AM $ 0.464
+0.00%
$ 45.85 million $ 25,918
Dec 8, 7 AM $ 0.457
+1.26%
$ 45.16 million $ 25,568
Dec 8, 6 AM $ 0.444
-0.13%
$ 43.81 million $ 23,052
Dec 8, 5 AM $ 0.445
-0.28%
$ 43.92 million $ 23,098
Dec 8, 3 AM $ 0.45
-0.08%
$ 44.39 million $ 23,061
Dec 8, 2 AM $ 0.45
+0.00%
$ 44.44 million $ 23,092
Dec 8, 1 AM $ 0.452
-0.42%
$ 44.6 million $ 23,018
Dec 7, 11 PM $ 0.454
+0.00%
$ 44.81 million $ 23,040
Dec 7, 10 PM $ 0.455
+0.00%
$ 44.95 million $ 22,999
Dec 7, 8 PM $ 0.456
+0.00%
$ 45.06 million $ 23,002
Dec 7, 7 PM $ 0.456
+0.00%
$ 45.08 million $ 21,707
Dec 7, 4 PM $ 0.431
+1.94%
$ 42.56 million $ 19,505
Dec 7, 3 PM $ 0.424
+8.79%
$ 41.91 million $ 18,669
Dec 7, 2 PM $ 0.39
+1.10%
$ 38.51 million $ 15,024
Dec 7, 1 PM $ 0.384
-4.11%
$ 37.97 million $ 14,140
Dec 7, 12 PM $ 0.401
-0.77%
$ 39.61 million $ 10,044
Dec 7, 11 AM $ 0.406
-0.11%
$ 40.06 million $ 10,044
Dec 7, 10 AM $ 0.406
-0.36%
$ 40.11 million $ 10,022
Dec 7, 9 AM $ 0.403
+2.22%
$ 39.84 million $ 9,614
Dec 7, 8 AM $ 0.394
-0.42%
$ 38.94 million $ 9,417
Dec 7, 7 AM $ 0.4
+0.00%
$ 39.53 million $ 9,590
Dec 7, 6 AM $ 0.408
-0.31%
$ 40.27 million $ 9,459
Dec 7, 4 AM $ 0.41
-0.10%
$ 40.51 million $ 9,426
Dec 7, 3 AM $ 0.411
-0.18%
$ 40.65 million $ 9,435
Dec 7, 1 AM $ 0.413
+0.00%
$ 40.85 million $ 9,558
Dec 7, 12 AM $ 0.419
-0.16%
$ 41.43 million $ 9,429
Dec 6, 11 PM $ 0.424
-1.21%
$ 41.85 million $ 9,536
Dec 6, 10 PM $ 0.433
+0.00%
$ 42.74 million $ 9,483
Dec 6, 9 PM $ 0.435
+0.00%
$ 42.99 million $ 9,496
Dec 6, 6 PM $ 0.438
+0.00%
$ 43.3 million $ 8,939
Dec 6, 5 PM $ 0.415
-3.58%
$ 41.05 million $ 8,599
Dec 6, 4 PM $ 0.432
-1.56%
$ 42.72 million $ 8,508
Dec 6, 3 PM $ 0.441
+0.00%
$ 43.6 million $ 8,448
Dec 6, 2 PM $ 0.445
+0.00%
$ 43.93 million $ 7,799
Dec 6, 1 PM $ 0.415
+0.00%
$ 40.97 million $ 7,155
Dec 6, 11 AM $ 0.416
-0.09%
$ 41.11 million $ 7,131
Dec 6, 10 AM $ 0.419
-0.66%
$ 41.44 million $ 7,131
Dec 6, 9 AM $ 0.423
+0.00%
$ 41.79 million $ 7,100
Dec 6, 8 AM $ 0.423
+2.60%
$ 41.83 million $ 7,140
Dec 6, 7 AM $ 0.413
+0.00%
$ 40.82 million $ 6,260
Dec 6, 5 AM $ 0.42
-0.73%
$ 41.51 million $ 6,118
Dec 6, 4 AM $ 0.425
-0.25%
$ 41.95 million $ 6,089
Dec 6, 1 AM $ 0.428
-0.41%
$ 42.34 million $ 6,011
Dec 6, 12 AM $ 0.432
+0.00%
$ 42.74 million $ 6,099
Dec 5, 7 PM $ 0.441
+0.00%
$ 43.65 million $ 5,878