GOLD Historical Data

GOLD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.442
+0.00%
$ 43.66 million $ 5,873
Dec 5, 4 PM $ 0.442
+0.00%
$ 43.72 million $ 5,943
Dec 5, 2 PM $ 0.448
-0.27%
$ 44.27 million $ 5,824
Dec 5, 12 PM $ 0.45
+5.92%
$ 44.51 million $ 5,859
Dec 5, 11 AM $ 0.422
+0.14%
$ 41.74 million $ 3,989
Dec 5, 10 AM $ 0.421
-1.37%
$ 41.65 million $ 4,037
Dec 5, 8 AM $ 0.43
+1.29%
$ 42.52 million $ 3,531
Dec 5, 5 AM $ 0.477
+0.00%
$ 47.13 million $ 1,219
Dec 5, 1 AM $ 0.489
-0.84%
$ 48.36 million $ 951
Dec 5, 12 AM $ 0.495
+0.00%
$ 48.92 million $ 848
Dec 4, 11 PM $ 0.495
-1.15%
$ 48.94 million $ 852
Dec 4, 12 PM $ 0.488
+0.07%
$ 48.21 million $ 121,144
Dec 4, 10 AM $ 0.492
-0.25%
$ 48.6 million $ 121,699
Dec 4, 9 AM $ 0.495
+0.00%
$ 48.99 million $ 123,340
Dec 4, 8 AM $ 0.5
-3.65%
$ 49.41 million $ 123,472
Dec 4, 7 AM $ 0.519
+3.01%
$ 51.33 million $ 122,666
Dec 4, 5 AM $ 0.506
+0.00%
$ 50 million $ 124,128
Dec 4, 3 AM $ 0.507
+0.00%
$ 50.13 million $ 125,635
Dec 3, 11 PM $ 0.513
+0.00%
$ 50.75 million $ 125,596
Dec 3, 10 PM $ 0.514
+0.00%
$ 50.79 million $ 250,153
Dec 3, 4 PM $ 0.524
+0.00%
$ 51.83 million $ 129,239
Dec 3, 3 PM $ 0.529
+0.00%
$ 52.34 million $ 129,823
Dec 3, 12 PM $ 0.532
-1.63%
$ 52.64 million $ 129,969
Dec 3, 9 AM $ 0.543
-0.07%
$ 53.73 million $ 132,791
Dec 3, 8 AM $ 0.546
+1.44%
$ 53.97 million $ 134,065
Dec 3, 7 AM $ 0.486
+0.00%
$ 48.1 million $ 114,530
Dec 3, 6 AM $ 0.482
-5.81%
$ 47.65 million $ 111,997
Dec 3, 3 AM $ 0.513
+0.20%
$ 50.78 million $ 120,860
Dec 3, 2 AM $ 0.518
-4.18%
$ 51.19 million $ 121,737
Dec 3, 1 AM $ 0.541
+0.00%
$ 53.47 million $ 126,826
Dec 2, 11 PM $ 0.544
-0.11%
$ 53.78 million $ 126,923
Dec 2, 6 PM $ 0.549
+0.00%
$ 54.34 million $ 130,557
Dec 2, 2 PM $ 0.56
-0.50%
$ 55.43 million $ 130,993
Dec 2, 1 PM $ 0.564
-0.78%
$ 55.78 million $ 131,231
Dec 2, 12 PM $ 0.575
-1.16%
$ 56.87 million $ 133,642
Dec 2, 7 AM $ 0.536
-0.43%
$ 53.02 million $ 123,732
Dec 2, 5 AM $ 0.544
-2.20%
$ 53.83 million $ 127,761
Dec 2, 4 AM $ 0.557
+1.76%
$ 55.08 million $ 128,017
Dec 2, 3 AM $ 0.547
-0.06%
$ 54.13 million $ 124,466
Dec 2, 1 AM $ 0.515
+0.00%
$ 50.98 million $ 116,829
Dec 1, 11 PM $ 0.517
+0.00%
$ 51.17 million $ 240,332
Dec 1, 3 PM $ 0.528
-0.12%
$ 52.21 million $ 118,978
Dec 1, 2 PM $ 0.531
+0.00%
$ 52.56 million $ 121,161
Dec 1, 1 PM $ 0.538
-1.19%
$ 53.2 million $ 121,171
Dec 1, 12 PM $ 0.493
-0.41%
$ 48.81 million $ 109,452
Dec 1, 10 AM $ 0.498
-0.32%
$ 49.25 million $ 110,645
Dec 1, 9 AM $ 0.495
+0.40%
$ 48.94 million $ 109,463
Dec 1, 8 AM $ 0.493
+0.00%
$ 48.81 million $ 114,129
Dec 1, 7 AM $ 0.516
-1.66%
$ 51.04 million $ 113,246
Dec 1, 6 AM $ 0.525
-1.33%
$ 51.95 million $ 115,921