GOLD Historical Data

GOLD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.533
-0.09%
$ 52.69 million $ 116,979
Dec 1, 3 AM $ 0.535
+0.00%
$ 52.98 million $ 117,063
Dec 1, 2 AM $ 0.534
-0.11%
$ 52.79 million $ 116,753
Dec 1, 12 AM $ 0.554
+0.00%
$ -- $ 121,196
Nov 30, 11 PM $ 0.555
+0.00%
$ 54.89 million $ 236,663
Nov 30, 2 PM $ 0.554
+0.00%
$ 54.77 million $ 121,086
Nov 30, 12 PM $ 0.555
-0.49%
$ 54.88 million $ 121,092
Nov 30, 11 AM $ 0.558
+0.24%
$ 55.19 million $ 121,276
Nov 30, 10 AM $ 0.555
+0.13%
$ 54.94 million $ 121,290
Nov 30, 9 AM $ 0.565
+0.91%
$ 55.91 million $ 121,763
Nov 30, 8 AM $ 0.56
-0.22%
$ 55.43 million $ 121,999
Nov 30, 7 AM $ 0.557
-0.62%
$ 55.13 million $ 121,127
Nov 30, 6 AM $ 0.561
-0.07%
$ 55.52 million $ 121,816
Nov 30, 5 AM $ 0.562
-0.14%
$ 55.64 million $ 122,007
Nov 30, 4 AM $ 0.564
-0.35%
$ 55.8 million $ 122,496
Nov 30, 3 AM $ 0.571
-0.98%
$ 56.47 million $ 124,763
Nov 30, 1 AM $ 0.57
-0.28%
$ 56.43 million $ 125,315
Nov 30, 12 AM $ 0.58
-0.09%
$ 57.4 million $ 125,245
Nov 29, 12 PM $ 0.589
-0.43%
$ 58.3 million $ 127,276
Nov 29, 11 AM $ 0.596
-0.12%
$ 59.02 million $ 128,474
Nov 29, 10 AM $ 0.602
-1.56%
$ 59.62 million $ 129,650
Nov 29, 9 AM $ 0.619
+14.20%
$ 61.29 million $ 133,567
Nov 29, 8 AM $ 0.543
+0.77%
$ 53.71 million $ 113,068
Nov 29, 7 AM $ 0.539
-0.55%
$ 53.37 million $ 113,297
Nov 29, 6 AM $ 0.55
+0.00%
$ 54.41 million $ 113,057
Nov 29, 4 AM $ 0.54
-4.93%
$ 53.44 million $ 113,392
Nov 29, 3 AM $ 0.575
-0.89%
$ 56.9 million $ 120,557
Nov 29, 2 AM $ 0.582
-1.83%
$ 57.57 million $ 121,108
Nov 28, 1 PM $ 0.579
-0.31%
$ 57.28 million $ 119,954
Nov 28, 12 PM $ 0.581
+0.91%
$ 57.51 million $ 118,939
Nov 28, 10 AM $ 0.605
+0.00%
$ 59.92 million $ 124,454
Nov 28, 9 AM $ 0.606
-0.30%
$ 60 million $ 124,631
Nov 28, 8 AM $ 0.608
-0.37%
$ 60.19 million $ 124,980
Nov 28, 7 AM $ 0.611
-0.67%
$ 60.46 million $ 125,810
Nov 28, 2 AM $ 0.619
-0.90%
$ 61.34 million $ 127,265
Nov 28, 1 AM $ 0.628
-1.13%
$ 62.19 million $ 129,150
Nov 28, 12 AM $ 0.635
-3.59%
$ 62.86 million $ 132,503
Nov 27, 11 PM $ 0.619
+0.00%
$ 61.32 million $ 227,255
Nov 27, 12 PM $ 0.627
-0.08%
$ 62.05 million $ 126,874
Nov 27, 11 AM $ 0.627
+0.00%
$ 62.1 million $ 128,392
Nov 27, 10 AM $ 0.635
-0.27%
$ 62.85 million $ 128,612
Nov 27, 9 AM $ 0.637
+5.67%
$ 63.07 million $ 128,779
Nov 27, 8 AM $ 0.603
+0.14%
$ 59.73 million $ 120,725
Nov 27, 7 AM $ 0.604
-0.87%
$ 59.79 million $ 121,146
Nov 27, 6 AM $ 0.61
-5.30%
$ 60.36 million $ 128,327
Nov 27, 4 AM $ 0.611
+0.00%
$ 60.48 million $ 121,190
Nov 27, 3 AM $ 0.611
+0.79%
$ 60.55 million $ 121,347
Nov 27, 2 AM $ 0.608
-0.57%
$ 60.17 million $ 119,405
Nov 27, 1 AM $ 0.611
-0.31%
$ 60.54 million $ 119,780
Nov 27, 12 AM $ 0.616
+0.00%
$ 60.97 million $ 222,849