GOLD Historical Data

GOLD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.634
+0.00%
$ -- $ 124,188
Nov 26, 12 PM $ 0.635
-0.43%
$ 63.01 million $ 124,188
Nov 26, 11 AM $ 0.639
-0.61%
$ 63.26 million $ 124,679
Nov 26, 10 AM $ 0.644
-0.40%
$ 63.76 million $ 126,018
Nov 26, 9 AM $ 0.647
-2.55%
$ 64.1 million $ 126,305
Nov 26, 8 AM $ 0.619
-0.53%
$ 61.29 million $ 120,127
Nov 26, 7 AM $ 0.622
-0.48%
$ 61.64 million $ 120,399
Nov 26, 5 AM $ 0.627
+0.00%
$ 62.13 million $ 123,003
Nov 26, 3 AM $ 0.638
-0.37%
$ 63.18 million $ 123,223
Nov 26, 2 AM $ 0.642
+0.00%
$ -- $ 126,642
Nov 25, 11 PM $ 0.658
-1.01%
$ 65.21 million $ 127,646
Nov 25, 10 PM $ 0.67
+0.00%
$ 66.4 million $ 220,443
Nov 25, 1 PM $ 0.634
-0.86%
$ 62.84 million $ 121,300
Nov 25, 12 PM $ 0.641
-0.67%
$ 63.46 million $ 122,000
Nov 25, 11 AM $ 0.645
+6.38%
$ 63.91 million $ 122,731
Nov 25, 10 AM $ 0.608
+0.00%
$ 60.26 million $ 114,927
Nov 25, 9 AM $ 0.635
+0.00%
$ 62.93 million $ 119,516
Nov 25, 8 AM $ 0.635
-0.45%
$ 62.93 million $ 119,975
Nov 25, 7 AM $ 0.638
-0.59%
$ 63.24 million $ 120,083
Nov 25, 6 AM $ 0.645
-4.71%
$ 63.87 million $ 124,056
Nov 25, 5 AM $ 0.68
+0.00%
$ 67.34 million $ 128,371
Nov 25, 3 AM $ 0.687
+0.00%
$ 68.1 million $ 129,822
Nov 25, 2 AM $ 0.695
+0.03%
$ 68.9 million $ 129,652
Nov 25, 12 AM $ 0.696
-0.87%
$ 68.97 million $ 129,843
Nov 24, 11 PM $ 0.702
-0.14%
$ 69.54 million $ 130,979
Nov 24, 10 PM $ 0.703
+0.00%
$ 69.7 million $ 131,126
Nov 24, 5 PM $ 0.704
-0.22%
$ 69.73 million $ 131,152
Nov 24, 4 PM $ 0.705
-2.20%
$ 69.9 million $ 134,398
Nov 24, 2 PM $ 0.706
-1.14%
$ 69.97 million $ 131,267
Nov 24, 8 AM $ 0.726
+9.49%
$ 71.91 million $ 134,660
Nov 24, 7 AM $ 0.669
-0.44%
$ 66.34 million $ 122,666
Nov 24, 6 AM $ 0.661
-2.73%
$ 65.51 million $ 123,611
Nov 24, 5 AM $ 0.68
-1.76%
$ 67.41 million $ 123,756
Nov 24, 4 AM $ 0.692
+0.00%
$ 68.59 million $ 126,990
Nov 24, 12 AM $ 0.703
+0.00%
$ 69.69 million $ 128,267
Nov 23, 11 PM $ 0.711
+0.00%
$ 70.47 million $ 212,891
Nov 23, 4 PM $ 0.723
+0.00%
$ 71.7 million $ 130,328
Nov 23, 3 PM $ 0.725
-1.05%
$ 71.83 million $ 130,379
Nov 23, 2 PM $ 0.733
+23.34%
$ 72.63 million $ 116,547
Nov 23, 1 PM $ 0.594
-1.98%
$ 58.93 million $ 104,515
Nov 23, 12 PM $ 0.608
-0.33%
$ 60.31 million $ 106,999
Nov 23, 10 AM $ 0.613
+0.00%
$ 60.74 million $ 107,420
Nov 23, 9 AM $ 0.613
-0.14%
$ 60.8 million $ 107,552
Nov 23, 8 AM $ 0.611
-0.58%
$ 60.59 million $ 107,552
Nov 23, 7 AM $ 0.616
-0.63%
$ 61.09 million $ 107,952
Nov 23, 6 AM $ 0.624
-0.59%
$ 61.83 million $ 109,210
Nov 23, 5 AM $ 0.629
+13.52%
$ 62.38 million $ 110,017
Nov 23, 4 AM $ 0.555
-0.04%
$ 55.03 million $ 94,564
Nov 23, 3 AM $ 0.554
+0.00%
$ 54.95 million $ 94,466
Nov 23, 2 AM $ 0.555
-3.81%
$ 55.03 million $ 94,200