GOLD Historical Data

GOLD Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.582
+0.00%
$ 57.72 million $ 205,717
Nov 22, 5 PM $ 0.595
+0.00%
$ 58.98 million $ 102,259
Nov 22, 3 PM $ 0.605
+0.01%
$ 60.01 million $ 102,094
Nov 22, 2 PM $ 0.609
+4.80%
$ 60.39 million $ 97,933
Nov 22, 1 PM $ 0.582
+0.00%
$ 57.66 million $ 98,211
Nov 22, 12 PM $ 0.586
+0.38%
$ 58.12 million $ 98,175
Nov 22, 11 AM $ 0.585
+0.00%
$ 57.99 million $ 97,908
Nov 22, 10 AM $ 0.586
-0.44%
$ 58.09 million $ 98,019
Nov 22, 9 AM $ 0.593
-0.12%
$ 58.78 million $ 98,905
Nov 22, 8 AM $ 0.596
+0.04%
$ 59.11 million $ 99,386
Nov 22, 7 AM $ 0.597
-0.35%
$ 59.18 million $ 99,763
Nov 22, 5 AM $ 0.607
+0.08%
$ 60.21 million $ 100,988
Nov 22, 4 AM $ 0.614
+9.41%
$ 60.84 million $ 100,244
Nov 22, 3 AM $ 0.569
-0.99%
$ 56.48 million $ 93,630
Nov 22, 2 AM $ 0.577
-0.60%
$ 57.25 million $ 95,410
Nov 22, 1 AM $ 0.582
+0.00%
$ 57.75 million $ 95,433
Nov 22, 12 AM $ 0.583
-0.29%
$ 57.79 million $ 95,697
Nov 21, 11 PM $ 0.585
-1.28%
$ 58.03 million $ 96,104
Nov 21, 6 PM $ 0.595
+0.00%
$ 59 million $ 97,406
Nov 21, 5 PM $ 0.596
-1.36%
$ 59.13 million $ 97,329
Nov 21, 4 PM $ 0.606
+0.00%
$ 60.08 million $ 99,559
Nov 21, 3 PM $ 0.611
+0.00%
$ 60.58 million $ 99,599
Nov 21, 2 PM $ 0.611
-2.48%
$ 60.64 million $ 100,483
Nov 21, 11 AM $ 0.629
+0.00%
$ 62.36 million $ 102,223
Nov 21, 10 AM $ 0.63
+0.00%
$ 62.44 million $ 101,876
Nov 21, 9 AM $ 0.628
-0.31%
$ 62.24 million $ 101,982
Nov 21, 8 AM $ 0.63
-0.20%
$ 62.48 million $ 102,442
Nov 21, 7 AM $ 0.631
-0.41%
$ 62.59 million $ 102,570
Nov 21, 6 AM $ 0.637
+0.00%
$ 63.14 million $ 103,933
Nov 21, 4 AM $ 0.641
-1.19%
$ 63.58 million $ 103,111
Nov 21, 3 AM $ 0.652
+0.00%
$ 64.65 million $ 105,381
Nov 21, 2 AM $ 0.653
+0.00%
$ 64.83 million $ 105,438
Nov 21, 1 AM $ 0.654
-1.19%
$ 64.88 million $ 105,703
Nov 20, 1 PM $ 0.675
-1.58%
$ 66.94 million $ 110,230
Nov 20, 12 PM $ 0.687
-0.44%
$ 68.13 million $ 110,203
Nov 20, 11 AM $ 0.691
+0.00%
$ 68.57 million $ 110,678
Nov 20, 10 AM $ 0.691
-0.40%
$ 68.56 million $ 110,767
Nov 20, 9 AM $ 0.695
-5.71%
$ 68.91 million $ 109,397
Nov 20, 8 AM $ 0.736
+0.00%
$ 73.03 million $ 117,117
Nov 20, 7 AM $ 0.739
-0.99%
$ 73.31 million $ 117,424
Nov 20, 6 AM $ 0.747
+0.00%
$ 74.06 million $ 118,603
Nov 20, 4 AM $ 0.75
+0.55%
$ 74.4 million $ 118,595
Nov 20, 3 AM $ 0.746
-0.55%
$ 74.05 million $ 117,407
Nov 20, 2 AM $ 0.751
-1.55%
$ 74.57 million $ 118,445
Nov 19, 5 PM $ 0.787
+0.00%
$ 78.1 million $ 122,794
Nov 19, 1 PM $ 0.785
+2.32%
$ 77.92 million $ 123,425
Nov 19, 12 PM $ 0.769
-1.20%
$ 76.36 million $ 120,441
Nov 19, 11 AM $ 0.78
-0.25%
$ 77.38 million $ 121,283
Nov 19, 10 AM $ 0.783
-0.13%
$ 77.74 million $ 121,693
Nov 19, 9 AM $ 0.792
+0.00%
$ 78.57 million $ 123,022