GOLD Historical Data

GOLD Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.794
+4.95%
$ 78.78 million $ 123,233
Nov 19, 7 AM $ 0.758
-0.31%
$ 75.23 million $ 116,891
Nov 19, 5 AM $ 0.764
+0.00%
$ 75.76 million $ 117,915
Nov 19, 3 AM $ 0.766
+0.00%
$ 76.03 million $ 117,865
Nov 19, 2 AM $ 0.766
-0.09%
$ 76.04 million $ 119,350
Nov 19, 1 AM $ 0.776
-0.41%
$ 77 million $ 119,480
Nov 19, 12 AM $ 0.777
-1.35%
$ 77.1 million $ 120,882
Nov 18, 11 PM $ 0.791
-2.01%
$ 78.47 million $ 122,679
Nov 18, 2 PM $ 0.812
+0.00%
$ 80.6 million $ 123,302
Nov 18, 10 AM $ 0.807
-0.21%
$ 80.09 million $ 122,259
Nov 18, 9 AM $ 0.828
-0.07%
$ 82.21 million $ 125,979
Nov 18, 8 AM $ 0.832
+0.05%
$ 82.55 million $ 126,490
Nov 18, 7 AM $ 0.833
-0.14%
$ 82.71 million $ 126,770
Nov 18, 4 AM $ 0.857
+0.00%
$ 85.07 million $ 131,665
Nov 18, 12 AM $ 0.869
-0.20%
$ 86.32 million $ 131,475
Nov 17, 7 PM $ 0.864
+0.05%
$ 85.83 million $ 130,486
Nov 17, 9 AM $ 0.873
-1.29%
$ 86.65 million $ 132,927
Nov 17, 6 AM $ 0.804
+0.00%
$ 79.87 million $ 122,193
Nov 17, 4 AM $ 0.826
-0.50%
$ 82 million $ 122,253
Nov 16, 1 PM $ 0.841
-0.77%
$ 83.5 million $ 124,326
Nov 16, 10 AM $ 0.848
-0.52%
$ 84.21 million $ 124,640
Nov 16, 9 AM $ 0.881
+0.00%
$ 87.49 million $ 128,474
Nov 16, 8 AM $ 0.881
+0.29%
$ 87.51 million $ 127,967
Nov 16, 7 AM $ 0.879
-9.51%
$ 87.33 million $ 128,399
Nov 16, 5 AM $ 0.979
-0.41%
$ 97.23 million $ 140,492
Nov 16, 3 AM $ 0.985
-0.67%
$ 97.86 million $ 141,727
Nov 16, 2 AM $ 0.994
+0.00%
$ 98.78 million $ 142,190
Nov 16, 1 AM $ 0.996
+0.00%
$ 98.94 million $ 186,120
Nov 15, 9 AM $ 0.991
+0.00%
$ 98.43 million $ 141,049
Nov 15, 8 AM $ 0.99
+0.18%
$ 98.33 million $ 140,888
Nov 15, 6 AM $ 0.991
-0.17%
$ 98.4 million $ 140,674
Nov 14, 8 AM $ 1.04
-4.85%
$ 103.76 million $ 147,787
Nov 14, 7 AM $ 1.1
-0.11%
$ 109.04 million $ 152,744
Nov 14, 6 AM $ 1.1
+7.08%
$ 109.17 million $ 152,876
Nov 14, 5 AM $ 1.03
+0.00%
$ 102.16 million $ 140,874
Nov 14, 4 AM $ 1.04
+0.00%
$ 102.84 million $ 178,749
Nov 13, 2 PM $ 1.05
+0.00%
$ 104.88 million $ 143,392
Nov 13, 1 PM $ 1.05
+0.38%
$ 104.91 million $ 142,629
Nov 13, 8 AM $ 1.05
-5.40%
$ 104.73 million $ 142,918
Nov 13, 7 AM $ 1.06
-0.31%
$ 105.79 million $ 142,908
Nov 13, 6 AM $ 1.03
+0.00%
$ 102.54 million $ 138,672
Nov 13, 4 AM $ 1.04
-8.34%
$ 103.19 million $ 145,658
Nov 12, 3 PM $ 1.06
+0.00%
$ 105.71 million $ 138,899
Nov 12, 1 PM $ 1.06
+0.00%
$ 105.71 million $ 147,545
Nov 12, 11 AM $ 1.13
+0.00%
$ 112.31 million $ 148,651
Nov 12, 8 AM $ 1.17
+2.21%
$ 116.63 million $ 148,138
Nov 12, 7 AM $ 1.17
-1.54%
$ 115.86 million $ 146,265
Nov 12, 6 AM $ 1.13
+3.03%
$ 112.34 million $ 135,235
Nov 12, 4 AM $ 1.1
-0.93%
$ 109.88 million $ 137,200
Nov 12, 3 AM $ 1.11
+3.02%
$ 110.84 million $ 138,489