GOLD Historical Data

GOLD Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 1.08
-1.42%
$ 107.62 million $ 134,222
Nov 12, 1 AM $ 1.1
-3.55%
$ 109.29 million $ 139,835
Nov 11, 11 PM $ 1.14
+0.01%
$ 113.52 million $ 139,483
Nov 11, 10 PM $ 1.14
-0.45%
$ 113.52 million $ 139,913
Nov 11, 1 PM $ 1.09
-1.63%
$ 107.97 million $ 132,441
Nov 11, 12 PM $ 1.11
+0.00%
$ 110.01 million $ 134,056
Nov 11, 11 AM $ 1.11
-1.33%
$ 111.61 million $ 135,848
Nov 11, 10 AM $ 1.12
+4.05%
$ 111.85 million $ 130,611
Nov 11, 8 AM $ 1.09
+0.00%
$ 108.08 million $ 135,015
Nov 11, 7 AM $ 1.12
-0.37%
$ 111.71 million $ 134,781
Nov 11, 5 AM $ 1.13
-0.32%
$ 112.39 million $ 135,538
Nov 11, 4 AM $ 1.08
-0.09%
$ 107.59 million $ 128,818
Nov 11, 3 AM $ 1.09
+0.00%
$ 108.06 million $ 122,742
Nov 11, 2 AM $ 1.03
-0.19%
$ 102.65 million $ 122,153
Nov 11, 1 AM $ 1.04
-3.61%
$ 103.92 million $ 123,510
Nov 11, 12 AM $ 1.09
-1.28%
$ 108.63 million $ 129,699
Nov 10, 11 PM $ 1.11
+0.00%
$ 110.08 million $ 158,312
Nov 10, 2 PM $ 1.08
+0.00%
$ -- $ 127,950
Nov 10, 1 PM $ 1.1
+0.00%
$ 109.03 million $ 127,710
Nov 10, 11 AM $ 1.1
+0.00%
$ 108.94 million $ 124,327
Nov 10, 9 AM $ 1.07
+0.00%
$ 106.06 million $ 123,526
Nov 10, 8 AM $ 1.07
-3.57%
$ 106.05 million $ 125,608
Nov 10, 7 AM $ 1.11
-0.19%
$ 110.13 million $ 127,877
Nov 10, 6 AM $ 1.15
+4.25%
$ 114.59 million $ 129,523
Nov 10, 5 AM $ 1.11
-0.60%
$ 110.35 million $ 127,228
Nov 10, 4 AM $ 1.12
-0.24%
$ 111.06 million $ 126,892
Nov 10, 3 AM $ 1.12
+0.00%
$ 111.7 million $ 127,814
Nov 10, 2 AM $ 1.12
-1.14%
$ 111.89 million $ 127,966
Nov 10, 1 AM $ 1.15
+0.00%
$ 113.99 million $ 129,844
Nov 10, 12 AM $ 1.15
+2.14%
$ 113.94 million $ 126,914
Nov 9, 7 PM $ 1.13
+0.00%
$ 112.47 million $ 153,740
Nov 9, 9 AM $ 1.13
+0.00%
$ 112.22 million $ 128,254
Nov 9, 7 AM $ 1.14
-0.21%
$ 113.22 million $ 128,389
Nov 9, 6 AM $ 1.14
+0.00%
$ 113.58 million $ 128,514
Nov 9, 5 AM $ 1.14
+3.60%
$ 113.61 million $ 129,053
Nov 9, 4 AM $ 1.1
-0.41%
$ 109.68 million $ 123,411
Nov 9, 3 AM $ 1.11
-0.66%
$ 110.83 million $ 125,373
Nov 9, 2 AM $ 1.13
+0.00%
$ 112.32 million $ 126,891
Nov 8, 11 PM $ 1.14
+0.00%
$ 113.11 million $ 152,195
Nov 8, 3 PM $ 1.11
+3.37%
$ 110.57 million $ 119,493
Nov 8, 2 PM $ 1.11
+0.00%
$ 110.2 million $ 121,358
Nov 8, 1 PM $ 1.1
-0.65%
$ 109.46 million $ 121,946
Nov 8, 11 AM $ 1.13
+0.00%
$ 112.01 million $ 121,382
Nov 8, 10 AM $ 1.11
-0.03%
$ 110.07 million $ 121,159
Nov 8, 9 AM $ 1.11
-2.69%
$ 110.37 million $ 124,789
Nov 8, 8 AM $ 1.14
+0.00%
$ 113.59 million $ 124,557
Nov 8, 7 AM $ 1.14
-0.37%
$ 113.62 million $ 124,934
Nov 8, 5 AM $ 1.15
+0.00%
$ 114.53 million $ 125,281
Nov 8, 4 AM $ 1.15
-0.24%
$ 114.43 million $ 125,435
Nov 8, 3 AM $ 1.14
+0.00%
$ 113.33 million $ 123,983