GOLD Historical Data

GOLD Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 1.14
+0.00%
$ 113.56 million $ 148,882
Nov 7, 1 PM $ 1.1
+0.00%
$ 109.59 million $ 118,668
Nov 7, 12 PM $ 1.1
-0.98%
$ 109.81 million $ 120,590
Nov 7, 11 AM $ 1.12
+0.00%
$ 111.75 million $ 120,774
Nov 7, 10 AM $ 1.13
+0.00%
$ 112.02 million $ 121,855
Nov 7, 8 AM $ 1.14
+1.83%
$ 113.06 million $ 122,732
Nov 7, 7 AM $ 1.12
-1.12%
$ 111.07 million $ 119,167
Nov 7, 6 AM $ 1.11
-2.09%
$ 110.04 million $ 119,089
Nov 7, 5 AM $ 1.1
+4.18%
$ 109.36 million $ 111,248
Nov 7, 3 AM $ 1.03
+0.00%
$ 102.62 million $ 112,112
Nov 7, 2 AM $ 1.08
-4.24%
$ 107.11 million $ 116,391
Nov 7, 1 AM $ 1.12
+3.50%
$ 111.92 million $ 111,853
Nov 7, 12 AM $ 1.09
+0.00%
$ 108.17 million $ 113,249
Nov 6, 11 PM $ 1.11
-0.92%
$ 110.08 million $ 141,569
Nov 6, 3 PM $ 1.12
+0.00%
$ 111.45 million $ 114,650
Nov 6, 12 PM $ 1.12
+10.11%
$ 111.88 million $ 114,648
Nov 6, 11 AM $ 1.05
-5.94%
$ 104.82 million $ 106,473
Nov 6, 10 AM $ 1.12
+10.81%
$ 111.47 million $ 108,816
Nov 6, 9 AM $ 1.01
+0.00%
$ 100.64 million $ 96,493
Nov 6, 7 AM $ 1.02
-1.88%
$ 101.34 million $ 96,464
Nov 6, 6 AM $ 1.05
+3.85%
$ 104.04 million $ 98,911
Nov 6, 5 AM $ 1
+0.00%
$ 99.62 million $ 93,338
Nov 6, 12 AM $ 1
-0.51%
$ 99.9 million $ 93,753
Nov 5, 11 PM $ 1.01
+0.00%
$ 100.42 million $ 94,078
Nov 5, 6 PM $ 1.01
+1.28%
$ 100.8 million $ 92,261
Nov 5, 12 PM $ 0.995
-0.10%
$ 99.11 million $ 92,242
Nov 5, 11 AM $ 1
-0.24%
$ 99.64 million $ 92,797
Nov 5, 10 AM $ 1.01
+0.00%
$ 100.63 million $ 92,529
Nov 5, 8 AM $ 1
-0.32%
$ 99.74 million $ 92,425
Nov 5, 7 AM $ 1.01
+0.08%
$ 100.55 million $ 93,024
Nov 5, 6 AM $ 1
+0.00%
$ 99.56 million $ 93,532
Nov 5, 3 AM $ 1.02
-1.23%
$ 101.59 million $ 93,498
Nov 5, 2 AM $ 1.03
-0.31%
$ 102.97 million $ 94,586
Nov 5, 1 AM $ 1.04
-0.07%
$ 103.92 million $ 95,109
Nov 5, 12 AM $ 1.04
+0.00%
$ 103.9 million $ 95,098
Nov 4, 11 PM $ 1.04
-0.14%
$ 104 million $ 95,213
Nov 4, 4 PM $ 1.03
+0.00%
$ 102.63 million $ 92,758
Nov 4, 3 PM $ 1.02
-4.02%
$ 101.91 million $ 93,630
Nov 4, 2 PM $ 1.07
-0.12%
$ 106.62 million $ 96,372
Nov 4, 1 PM $ 1.07
-0.25%
$ 106.79 million $ 96,407
Nov 4, 12 PM $ 1.05
-1.49%
$ 104.95 million $ 94,420
Nov 4, 11 AM $ 1.07
-0.34%
$ 106.41 million $ 95,670
Nov 4, 10 AM $ 1.07
-0.42%
$ 106.88 million $ 95,925
Nov 4, 8 AM $ 1.09
+0.00%
$ -- $ 97,377
Nov 4, 7 AM $ 1.1
+6.38%
$ 109.09 million $ 97,557
Nov 4, 6 AM $ 1.02
+0.61%
$ 101.96 million $ 88,762
Nov 4, 1 AM $ 1.02
-2.91%
$ 101.75 million $ 91,570
Nov 3, 11 PM $ 1.06
-0.13%
$ 105.23 million $ 91,594
Nov 3, 10 PM $ 1.06
+0.00%
$ 105.48 million $ 92,262
Nov 3, 7 PM $ 1.07
+0.00%
$ 106.18 million $ 91,638