GOLD Historical Data

GOLD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 1.06
+0.00%
$ 105.58 million $ 87,413
Nov 3, 4 PM $ 1.01
+0.00%
$ 100.8 million $ 86,865
Nov 3, 3 PM $ 1.01
+0.00%
$ 100.94 million $ 87,172
Nov 3, 2 PM $ 1.02
-1.26%
$ 101.33 million $ 87,170
Nov 3, 12 PM $ 1
-0.69%
$ 99.78 million $ 84,952
Nov 3, 10 AM $ 1.02
-1.23%
$ 101.65 million $ 86,289
Nov 3, 9 AM $ 1.03
+8.95%
$ 102.94 million $ 84,693
Nov 3, 8 AM $ 0.948
+0.00%
$ 94.47 million $ 79,934
Nov 3, 7 AM $ 0.962
-0.37%
$ 95.86 million $ 79,744
Nov 3, 6 AM $ 0.965
-2.22%
$ 96.18 million $ 80,686
Nov 3, 5 AM $ 0.987
+0.28%
$ 98.34 million $ 81,164
Nov 3, 4 AM $ 1.03
-1.12%
$ 102.93 million $ 85,405
Nov 2, 1 PM $ 1.06
-0.58%
$ 105.32 million $ 86,322
Nov 2, 12 PM $ 1.06
-0.23%
$ 106.05 million $ 86,850
Nov 2, 10 AM $ 1.08
+0.00%
$ 107.18 million $ 87,493
Nov 2, 9 AM $ 1.08
-0.03%
$ 107.28 million $ 87,514
Nov 2, 8 AM $ 1.08
+0.00%
$ -- $ 87,627
Nov 2, 7 AM $ 1.08
+5.40%
$ 107.49 million $ 84,784
Nov 2, 6 AM $ 1.02
-7.34%
$ 101.26 million $ 81,395
Nov 2, 5 AM $ 1.1
-0.04%
$ 109.31 million $ 86,731
Nov 2, 2 AM $ 1.1
+0.00%
$ 109.9 million $ 87,409
Nov 2, 1 AM $ 1.11
+0.00%
$ 110.35 million $ 87,930
Nov 1, 11 PM $ 1.11
+0.00%
$ 111.09 million $ 117,621
Nov 1, 4 PM $ 1.12
+0.07%
$ 111.62 million $ 85,588
Nov 1, 1 PM $ 1.09
+0.00%
$ 108.27 million $ 85,176
Nov 1, 12 PM $ 1.09
-3.90%
$ 108.41 million $ 87,876
Nov 1, 10 AM $ 1.15
-0.70%
$ 114.53 million $ 89,151
Nov 1, 9 AM $ 1.16
+5.94%
$ 116.05 million $ 90,263
Nov 1, 8 AM $ 1.1
-0.11%
$ 109.56 million $ 84,171
Nov 1, 7 AM $ 1.1
-1.41%
$ 109.7 million $ 84,477
Nov 1, 5 AM $ 1.12
+0.00%
$ 111.55 million $ 85,753
Nov 1, 3 AM $ 1.12
-0.55%
$ 112.15 million $ 85,865
Nov 1, 1 AM $ 1.13
-0.03%
$ 113.01 million $ 86,252
Nov 1, 12 AM $ 1.13
+0.00%
$ 113.18 million $ 114,486
Oct 31, 12 PM $ 1.15
-1.06%
$ 114.83 million $ 87,471
Oct 31, 11 AM $ 1.17
+4.89%
$ 116.54 million $ 86,114
Oct 31, 9 AM $ 1.12
+1.27%
$ 111.29 million $ 82,391
Oct 31, 8 AM $ 1.1
+10.48%
$ 109.8 million $ 81,850
Oct 31, 7 AM $ 0.998
-4.02%
$ 99.57 million $ 76,360
Oct 31, 6 AM $ 1.04
+0.00%
$ 103.76 million $ 74,027
Oct 31, 4 AM $ 1.04
-0.04%
$ 103.4 million $ 73,839
Oct 31, 2 AM $ 1.04
+0.00%
$ 104.22 million $ 74,647
Oct 31, 1 AM $ 1.05
+0.00%
$ 104.74 million $ 74,648
Oct 31, 12 AM $ 1.05
+0.00%
$ 104.84 million $ 74,657
Oct 30, 11 PM $ 1.05
-0.77%
$ 104.86 million $ 74,725
Oct 30, 1 PM $ 1.06
-0.16%
$ 106.16 million $ 75,264
Oct 30, 12 PM $ 1.07
-0.60%
$ 106.47 million $ 75,845
Oct 30, 11 AM $ 1.07
-3.07%
$ 107.19 million $ 75,821
Oct 30, 10 AM $ 1.11
-1.66%
$ 110.68 million $ 77,779
Oct 30, 8 AM $ 1.14
+0.03%
$ 114.19 million $ 81,189