GOLD Historical Data

GOLD Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 1.14
+0.03%
$ 114.19 million $ 81,189
Oct 30, 8 AM $ 1.14
+0.03%
$ 114.19 million $ 81,189
Oct 30, 8 AM $ 1.14
+0.03%
$ 114.19 million $ 81,189
Oct 30, 7 AM $ 1.14
-0.25%
$ 114.27 million $ 78,492
Oct 30, 7 AM $ 1.14
-0.25%
$ 114.27 million $ 78,492
Oct 30, 7 AM $ 1.14
-0.25%
$ 114.27 million $ 78,492
Oct 30, 7 AM $ 1.14
-0.25%
$ 114.27 million $ 78,492
Oct 30, 5 AM $ 1.16
+4.20%
$ 115.72 million $ 80,689
Oct 30, 5 AM $ 1.16
+4.20%
$ 115.72 million $ 80,689
Oct 30, 5 AM $ 1.16
+4.20%
$ 115.72 million $ 80,689
Oct 30, 5 AM $ 1.16
+4.20%
$ 115.72 million $ 80,689
Oct 30, 4 AM $ 1.11
-0.34%
$ 111.04 million $ 74,875
Oct 30, 4 AM $ 1.11
-0.34%
$ 111.04 million $ 74,875
Oct 30, 4 AM $ 1.11
-0.34%
$ 111.04 million $ 74,875
Oct 30, 4 AM $ 1.11
-0.34%
$ 111.04 million $ 74,875
Oct 30, 3 AM $ 1.11
-2.66%
$ 111.42 million $ 76,496
Oct 30, 3 AM $ 1.11
-2.66%
$ 111.42 million $ 76,496
Oct 30, 3 AM $ 1.11
-2.66%
$ 111.42 million $ 76,496
Oct 30, 3 AM $ 1.11
-2.66%
$ 111.42 million $ 76,496
Oct 30, 2 AM $ 1.15
-0.93%
$ 115.11 million $ 77,103
Oct 30, 2 AM $ 1.15
-0.93%
$ 115.11 million $ 77,103
Oct 30, 2 AM $ 1.15
-0.93%
$ 115.11 million $ 77,103
Oct 30, 2 AM $ 1.15
-0.93%
$ 115.11 million $ 77,103
Oct 29, 4 PM $ 1.14
+0.00%
$ 114.2 million $ 74,834
Oct 29, 4 PM $ 1.14
+0.00%
$ 114.2 million $ 74,834
Oct 29, 4 PM $ 1.14
+0.00%
$ 114.2 million $ 74,834
Oct 29, 4 PM $ 1.14
+0.00%
$ 114.2 million $ 74,834
Oct 29, 1 PM $ 1.13
-0.76%
$ 112.76 million $ 74,352
Oct 29, 1 PM $ 1.13
-0.76%
$ 112.76 million $ 74,352
Oct 29, 1 PM $ 1.13
-0.76%
$ 112.76 million $ 74,352
Oct 29, 1 PM $ 1.13
-0.76%
$ 112.76 million $ 74,352
Oct 29, 12 PM $ 1.14
+0.00%
$ 114 million $ 75,543
Oct 29, 12 PM $ 1.14
+0.00%
$ 114 million $ 75,543
Oct 29, 12 PM $ 1.14
+0.00%
$ 114 million $ 75,543
Oct 29, 12 PM $ 1.14
+0.00%
$ 114 million $ 75,543
Oct 29, 10 AM $ 1.15
-0.09%
$ 114.55 million $ 75,528
Oct 29, 10 AM $ 1.15
-0.09%
$ 114.55 million $ 75,528
Oct 29, 10 AM $ 1.15
-0.09%
$ 114.55 million $ 75,528
Oct 29, 10 AM $ 1.15
-0.09%
$ 114.55 million $ 75,528
Oct 29, 9 AM $ 1.15
-2.16%
$ 114.8 million $ 75,514
Oct 29, 9 AM $ 1.15
-2.16%
$ 114.8 million $ 75,514
Oct 29, 9 AM $ 1.15
-2.16%
$ 114.8 million $ 75,514
Oct 29, 9 AM $ 1.15
-2.16%
$ 114.8 million $ 75,514
Oct 29, 8 AM $ 1.17
-0.04%
$ 117.4 million $ 77,000
Oct 29, 8 AM $ 1.17
-0.04%
$ 117.4 million $ 77,000
Oct 29, 8 AM $ 1.17
-0.04%
$ 117.4 million $ 77,000
Oct 29, 8 AM $ 1.17
-0.04%
$ 117.4 million $ 77,000
Oct 29, 7 AM $ 1.17
-0.47%
$ 116.49 million $ 76,225
Oct 29, 7 AM $ 1.17
-0.47%
$ 116.49 million $ 76,225
Oct 29, 7 AM $ 1.17
-0.47%
$ 116.49 million $ 76,225