GOLD Historical Data

GOLD Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 1.17
-0.47%
$ 116.49 million $ 76,225
Oct 29, 6 AM $ 1.17
-0.12%
$ 116.67 million $ 76,235
Oct 29, 6 AM $ 1.17
-0.12%
$ 116.67 million $ 76,235
Oct 29, 6 AM $ 1.17
-0.12%
$ 116.67 million $ 76,235
Oct 29, 6 AM $ 1.17
-0.12%
$ 116.67 million $ 76,235
Oct 29, 4 AM $ 1.19
-0.26%
$ 118.56 million $ 77,306
Oct 29, 4 AM $ 1.19
-0.26%
$ 118.56 million $ 77,306
Oct 29, 4 AM $ 1.19
-0.26%
$ 118.56 million $ 77,306
Oct 29, 4 AM $ 1.19
-0.26%
$ 118.56 million $ 77,306
Oct 29, 2 AM $ 1.19
-0.15%
$ 119.15 million $ 77,564
Oct 28, 10 PM $ 1.23
+0.00%
$ 122.47 million $ 103,850
Oct 28, 1 PM $ 1.19
-0.13%
$ 119.08 million $ 76,894
Oct 28, 7 AM $ 1.36
-1.02%
$ 136.18 million $ 81,959
Oct 28, 6 AM $ 1.38
+0.04%
$ 137.85 million $ 82,568
Oct 28, 5 AM $ 1.32
+0.00%
$ 131.92 million $ 77,652
Oct 28, 4 AM $ 1.32
+0.82%
$ 132 million $ 77,007
Oct 28, 1 AM $ 1.33
+0.00%
$ 132.84 million $ 94,243
Oct 27, 4 PM $ 1.32
+0.08%
$ 132.04 million $ 77,168
Oct 27, 2 PM $ 1.24
-1.57%
$ 123.99 million $ 72,981
Oct 27, 1 PM $ 1.27
-2.87%
$ 126.49 million $ 73,496
Oct 27, 12 PM $ 1.31
+0.00%
$ 130.55 million $ 73,646
Oct 27, 11 AM $ 1.29
+0.00%
$ 128.79 million $ 72,904
Oct 27, 10 AM $ 1.29
-2.33%
$ 129.02 million $ 73,040
Oct 27, 9 AM $ 1.32
+0.00%
$ 132.22 million $ 74,234
Oct 27, 8 AM $ 1.32
+0.00%
$ 132.15 million $ 74,360
Oct 27, 7 AM $ 1.32
-0.40%
$ 132.39 million $ 74,416
Oct 27, 6 AM $ 1.3
-0.46%
$ 130.44 million $ 72,559
Oct 27, 5 AM $ 1.31
+0.33%
$ 131.36 million $ 72,367
Oct 27, 12 AM $ 1.31
+0.00%
$ 130.87 million $ 89,722
Oct 26, 2 PM $ 1.35
-0.11%
$ 134.58 million $ 73,929
Oct 26, 1 PM $ 1.35
+2.97%
$ 134.82 million $ 74,575
Oct 26, 12 PM $ 1.31
+0.00%
$ 131.4 million $ 69,699
Oct 26, 11 AM $ 1.32
+0.00%
$ 131.67 million $ 70,001
Oct 26, 8 AM $ 1.32
+0.00%
$ 132.33 million $ 70,055
Oct 26, 7 AM $ 1.33
-0.19%
$ 132.59 million $ 70,169
Oct 26, 3 AM $ 1.34
-0.08%
$ 134 million $ 70,504
Oct 25, 9 AM $ 1.35
-0.29%
$ 135.34 million $ 70,969
Oct 25, 8 AM $ 1.28
-1.83%
$ 128.31 million $ 65,761
Oct 25, 7 AM $ 1.31
-1.13%
$ 131.02 million $ 66,974
Oct 25, 2 AM $ 1.34
+0.00%
$ 134.25 million $ 83,897
Oct 24, 1 PM $ 1.29
-2.81%
$ 129.37 million $ 63,819
Oct 24, 12 PM $ 1.37
+1.67%
$ 137.15 million $ 66,217
Oct 24, 9 AM $ 1.43
-6.91%
$ 143.27 million $ 68,460
Oct 24, 8 AM $ 1.54
+0.00%
$ 153.94 million $ 71,201
Oct 24, 7 AM $ 1.55
-0.47%
$ 154.54 million $ 71,272
Oct 24, 5 AM $ 1.43
-3.76%
$ 142.53 million $ 63,260
Oct 24, 3 AM $ 1.49
+0.00%
$ 149.45 million $ 65,962
Oct 23, 10 PM $ 1.52
+0.00%
$ 151.78 million $ 72,890
Oct 23, 1 PM $ 1.55
+0.00%
$ 154.81 million $ 65,068
Oct 23, 7 AM $ 1.51
+0.00%
$ 151.13 million $ 65,417