GOLD Historical Data

GOLD Page 22
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 1.54
+0.00%
$ 153.71 million $ 66,938
Oct 23, 1 AM $ 1.58
+0.00%
$ -- $ 67,369
Oct 23, 12 AM $ 1.6
+0.00%
$ 160.27 million $ 70,799
Oct 22, 3 PM $ 1.52
+0.00%
$ 151.47 million $ 61,746
Oct 22, 2 PM $ 1.5
+0.00%
$ 149.77 million $ 61,737
Oct 22, 1 PM $ 1.5
-10.50%
$ 150.22 million $ 68,276
Oct 22, 12 PM $ 1.71
+10.04%
$ 172 million $ 68,170
Oct 22, 11 AM $ 1.57
-7.52%
$ 157.09 million $ 59,650
Oct 22, 10 AM $ 1.7
+4.55%
$ 170.32 million $ 63,502
Oct 22, 8 AM $ 1.63
-0.20%
$ 163.37 million $ 59,260
Oct 22, 6 AM $ 1.64
-0.21%
$ 164.27 million $ 59,588
Oct 22, 4 AM $ 1.63
-0.02%
$ 163.12 million $ 58,964
Oct 22, 3 AM $ 1.63
+0.00%
$ 163.28 million $ 60,966
Oct 21, 10 PM $ 1.69
-0.07%
$ 168.92 million $ 60,757
Oct 21, 3 PM $ 1.75
-0.50%
$ 174.47 million $ 62,784
Oct 21, 2 PM $ 1.76
+7.01%
$ 175.55 million $ 62,814
Oct 21, 8 AM $ 1.91
-1.76%
$ 190.77 million $ 58,012
Oct 21, 7 AM $ 1.56
+1.65%
$ 156.21 million $ 45,696
Oct 21, 6 AM $ 1.54
-2.02%
$ 154.34 million $ 44,835
Oct 21, 5 AM $ 1.65
-0.11%
$ 164.55 million $ 45,732
Oct 21, 12 AM $ 1.67
+0.00%
$ 166.62 million $ 47,516
Oct 20, 1 PM $ 1.62
-0.61%
$ 162.27 million $ 44,416
Oct 20, 12 PM $ 1.63
-1.33%
$ 163.42 million $ 44,549
Oct 20, 8 AM $ 1.7
+2.25%
$ 169.45 million $ 44,190
Oct 20, 7 AM $ 1.67
-0.62%
$ 166.83 million $ 42,728
Oct 20, 5 AM $ 1.69
+0.57%
$ 169.44 million $ 42,839
Oct 19, 11 AM $ 1.7
+0.00%
$ 170.33 million $ 42,399
Oct 19, 9 AM $ 1.69
-0.38%
$ 168.54 million $ 42,263
Oct 19, 5 AM $ 1.7
+1.57%
$ 170.25 million $ 42,229
Oct 19, 3 AM $ 1.71
-2.38%
$ 171.34 million $ 42,790
Oct 19, 2 AM $ 1.76
+0.00%
$ 175.73 million $ 41,699
Oct 18, 12 PM $ 1.78
-0.98%
$ 178.36 million $ 42,532
Oct 18, 11 AM $ 1.81
-3.27%
$ 180.61 million $ 43,150
Oct 18, 10 AM $ 1.69
-0.14%
$ 168.52 million $ 36,965
Oct 18, 9 AM $ 1.68
+0.00%
$ 167.76 million $ 36,441
Oct 18, 8 AM $ 1.67
+0.47%
$ 166.95 million $ 35,171
Oct 18, 7 AM $ 1.66
-0.48%
$ 165.71 million $ 34,683
Oct 18, 6 AM $ 1.67
-0.50%
$ 166.82 million $ 34,822
Oct 18, 5 AM $ 1.68
-2.07%
$ 167.73 million $ 34,909
Oct 18, 4 AM $ 1.73
+0.00%
$ 172.79 million $ 35,368
Oct 18, 3 AM $ 1.73
+4.79%
$ 172.85 million $ 35,518
Oct 18, 2 AM $ 1.65
-4.53%
$ 165.01 million $ 32,359
Oct 18, 1 AM $ 1.73
+0.00%
$ 172.69 million $ 31,992
Oct 17, 3 PM $ 1.75
+0.00%
$ 175.35 million $ 32,607
Oct 17, 12 PM $ 1.77
+0.00%
$ 177.31 million $ 32,835
Oct 17, 11 AM $ 1.8
-2.08%
$ 179.89 million $ 33,088
Oct 17, 10 AM $ 1.84
+11.80%
$ 183.82 million $ 32,727
Oct 17, 9 AM $ 1.64
-0.07%
$ 164.31 million $ 27,352
Oct 17, 8 AM $ 1.62
+0.29%
$ 162.43 million $ 26,842
Oct 17, 7 AM $ 1.63
-6.36%
$ 162.6 million $ 26,705