GOLD Historical Data

GOLD Page 23
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 1.71
+0.00%
$ 170.9 million $ 25,408
Oct 15, 11 AM $ 1.71
-1.53%
$ 171.31 million $ 25,784
Oct 15, 8 AM $ 1.77
-0.98%
$ 177.44 million $ 25,563
Oct 15, 7 AM $ 1.66
-0.29%
$ 165.71 million $ 22,258
Oct 14, 2 PM $ 1.67
+0.00%
$ 169.17 million $ 21,899
Oct 14, 1 PM $ 1.69
+4.34%
$ 169.17 million $ 20,739
Oct 14, 11 AM $ 1.67
+0.00%
$ 167.14 million $ 20,357
Oct 14, 10 AM $ 1.7
+0.00%
$ 172.04 million $ 20,287
Oct 14, 9 AM $ 1.72
+3.31%
$ 172.04 million $ 20,064
Oct 14, 8 AM $ 1.58
-1.65%
$ 160.98 million $ 16,101
Oct 14, 7 AM $ 1.61
-0.23%
$ 160.98 million $ 16,055
Oct 14, 5 AM $ 1.66
-0.20%
$ 166.28 million $ 15,963
Oct 14, 4 AM $ 1.66
+0.96%
$ 166.38 million $ 15,814
Oct 13, 10 AM $ 1.61
+0.00%
$ 160.52 million $ 12,869
Oct 13, 9 AM $ 1.61
+0.00%
$ 160.52 million $ 12,876
Oct 13, 8 AM $ 1.61
-3.38%
$ 160.65 million $ 12,932
Oct 13, 7 AM $ 1.66
-1.62%
$ 166.41 million $ 12,689
Oct 13, 6 AM $ 1.71
-2.64%
$ 170.68 million $ 12,632
Oct 13, 5 AM $ 1.76
+0.00%
$ 175.57 million $ 12,229
Oct 13, 3 AM $ 1.73
+0.00%
$ 172.92 million $ 11,948
Oct 13, 2 AM $ 1.73
+0.00%
$ 173.22 million $ 12,324
Oct 12, 3 PM $ 1.84
-1.63%
$ 183.92 million $ 11,540
Oct 12, 2 PM $ 1.73
+0.00%
$ 173.11 million $ 9,070
Oct 12, 9 AM $ 1.72
-0.79%
$ 172.31 million $ 8,743
Oct 12, 8 AM $ 1.75
-1.31%
$ 174.49 million $ 8,424
Oct 12, 7 AM $ 1.77
-2.18%
$ 177.37 million $ 8,376
Oct 12, 6 AM $ 1.82
+6.30%
$ 181.8 million $ 8,060
Oct 12, 5 AM $ 1.76
-3.09%
$ 176.25 million $ 5,531
Oct 12, 1 AM $ 1.79
+0.00%
$ 178.5 million $ 4,326
Oct 11, 1 PM $ 1.79
-0.09%
$ 179.01 million $ 4,201
Oct 11, 11 AM $ 1.8
+0.00%
$ 179.84 million $ 4,155
Oct 10, 3 PM $ 1.76
-0.02%
$ 176.44 million $ 17,754
Oct 10, 2 PM $ 1.78
+0.00%
$ 178.24 million $ 17,948
Oct 10, 10 AM $ 1.81
+4.48%
$ 180.56 million $ 17,816
Oct 10, 9 AM $ 1.75
-1.06%
$ 174.99 million $ 14,786
Oct 10, 8 AM $ 1.77
+0.00%
$ 177.12 million $ 14,785
Oct 10, 7 AM $ 1.79
-0.74%
$ 179.46 million $ 14,738
Oct 10, 6 AM $ 1.8
-0.43%
$ 179.55 million $ 14,567
Oct 9, 3 PM $ 1.81
-1.68%
$ 181.27 million $ 14,703
Oct 9, 2 PM $ 1.85
+8.01%
$ 184.58 million $ 14,229
Oct 9, 11 AM $ 1.72
+1.18%
$ 171.93 million $ 11,385
Oct 9, 10 AM $ 1.77
+0.00%
$ 177.01 million $ 10,718
Oct 9, 8 AM $ 1.84
+1.27%
$ 183.93 million $ 9,870
Oct 9, 7 AM $ 1.82
-0.52%
$ 181.61 million $ 9,581
Oct 9, 6 AM $ 1.82
+0.00%
$ 181.63 million $ 9,408
Oct 9, 5 AM $ 1.82
+0.51%
$ 181.62 million $ 9,385
Oct 9, 4 AM $ 1.8
+0.00%
$ 179.64 million $ 9,043
Oct 9, 3 AM $ 1.79
-0.06%
$ 179.23 million $ 8,963
Oct 9, 2 AM $ 1.79
+0.00%
$ 179.33 million $ 9,569
Oct 8, 3 PM $ 1.8
+0.00%
$ 179.69 million $ 8,911
Download