GOLD Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.228
+0.25%
$ 22.31 million $ 19,718
Jan 12, 12 AM $ 0.228
-0.13%
$ 22.33 million $ 19,710
Jan 11, 6 PM $ 0.23
-0.36%
$ 22.53 million $ 19,776
Jan 11, 5 PM $ 0.231
+0.02%
$ 22.59 million $ 19,731
Jan 11, 4 PM $ 0.231
+0.00%
$ 22.57 million $ 19,587
Jan 11, 3 PM $ 0.23
+0.00%
$ 22.54 million $ 19,521
Jan 11, 1 PM $ 0.231
-1.09%
$ 22.6 million $ 19,648
Jan 11, 12 PM $ 0.232
-0.43%
$ 22.69 million $ 19,536
Jan 11, 11 AM $ 0.234
+0.12%
$ 22.92 million $ 19,211
Jan 11, 10 AM $ 0.234
-0.39%
$ 22.88 million $ 19,162
Jan 11, 9 AM $ 0.234
-0.24%
$ 22.92 million $ 19,044
Jan 11, 8 AM $ 0.235
+0.31%
$ 23.02 million $ 19,065
Jan 11, 7 AM $ 0.236
-0.33%
$ 23.07 million $ 18,885
Jan 11, 6 AM $ 0.237
-1.40%
$ 23.21 million $ 18,850
Jan 11, 5 AM $ 0.241
+0.22%
$ 23.54 million $ 18,708
Jan 11, 4 AM $ 0.24
+0.46%
$ 23.51 million $ 18,168
Jan 11, 3 AM $ 0.24
-0.13%
$ 23.42 million $ 18,544
Jan 11, 2 AM $ 0.24
-0.16%
$ 23.51 million $ 18,161
Jan 11, 1 AM $ 0.242
+0.51%
$ 23.69 million $ 18,281
Jan 11, 12 AM $ 0.242
+0.00%
$ 23.63 million $ 17,993
Jan 10, 11 PM $ 0.243
+0.06%
$ 23.72 million $ 17,948
Jan 10, 7 PM $ 0.244
+0.00%
$ 23.87 million $ 17,972
Jan 10, 3 PM $ 0.245
+0.09%
$ 23.93 million $ 17,959
Jan 10, 1 PM $ 0.245
-0.53%
$ 23.94 million $ 17,797
Jan 10, 12 PM $ 0.246
+0.00%
$ 24.09 million $ 17,730
Jan 10, 11 AM $ 0.247
-0.65%
$ 24.11 million $ 17,839
Jan 10, 10 AM $ 0.248
-0.05%
$ 24.26 million $ 17,542
Jan 10, 9 AM $ 0.249
+0.05%
$ 24.4 million $ 17,441
Jan 10, 8 AM $ 0.249
-0.84%
$ 24.38 million $ 17,219
Jan 10, 7 AM $ 0.251
+0.00%
$ 24.59 million $ 17,108
Jan 10, 6 AM $ 0.252
+0.00%
$ 24.62 million $ 17,259
Jan 10, 5 AM $ 0.25
-0.78%
$ 24.48 million $ 17,391
Jan 10, 4 AM $ 0.252
+0.00%
$ 24.69 million $ 17,447
Jan 10, 3 AM $ 0.253
-0.37%
$ 24.71 million $ 17,421
Jan 10, 2 AM $ 0.253
-0.53%
$ 24.72 million $ 17,485
Jan 10, 1 AM $ 0.254
+0.00%
$ 24.84 million $ 17,577
Jan 9, 11 PM $ 0.254
+0.00%
$ 24.88 million $ 18,945
Jan 9, 4 PM $ 0.255
+0.00%
$ 24.92 million $ 17,385
Jan 9, 3 PM $ 0.255
+0.00%
$ 24.9 million $ 17,459
Jan 9, 1 PM $ 0.256
-1.58%
$ 25.01 million $ 17,284
Jan 9, 12 PM $ 0.259
+0.65%
$ 25.3 million $ 17,366
Jan 9, 11 AM $ 0.257
-0.49%
$ 25.09 million $ 17,286
Jan 9, 10 AM $ 0.257
-0.12%
$ 25.14 million $ 17,284
Jan 9, 9 AM $ 0.258
+0.00%
$ 25.2 million $ 17,246
Jan 9, 8 AM $ 0.257
-0.51%
$ 25.18 million $ 17,272
Jan 9, 7 AM $ 0.259
-0.16%
$ 25.29 million $ 17,174
Jan 9, 6 AM $ 0.26
-0.24%
$ 25.44 million $ 17,386
Jan 9, 5 AM $ 0.252
+0.02%
$ 24.69 million $ 15,170
Jan 9, 4 AM $ 0.252
-0.58%
$ 24.6 million $ 15,254
Jan 9, 3 AM $ 0.253
-0.94%
$ 24.71 million $ 15,172