GOLD Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.256
+1.58%
$ 25.03 million $ 15,007
Jan 9, 1 AM $ 0.252
-0.12%
$ 24.69 million $ 13,959
Jan 9, 12 AM $ 0.253
+1.76%
$ 24.74 million $ 13,938
Jan 8, 11 PM $ 0.249
+0.00%
$ 24.35 million $ 12,796
Jan 8, 6 PM $ 0.248
+0.01%
$ 24.3 million $ 12,698
Jan 8, 5 PM $ 0.249
-0.06%
$ 24.31 million $ 12,711
Jan 8, 1 PM $ 0.252
+0.06%
$ 24.66 million $ 12,398
Jan 8, 12 PM $ 0.252
+0.29%
$ 24.69 million $ 12,388
Jan 8, 11 AM $ 0.253
+0.13%
$ 24.77 million $ 12,191
Jan 8, 10 AM $ 0.254
-1.12%
$ 24.85 million $ 12,245
Jan 8, 9 AM $ 0.256
-0.12%
$ 25.07 million $ 11,830
Jan 8, 8 AM $ 0.268
+0.04%
$ 26.19 million $ 10,991
Jan 8, 7 AM $ 0.268
-2.02%
$ 26.25 million $ 10,887
Jan 8, 6 AM $ 0.276
+0.39%
$ 26.98 million $ 10,465
Jan 8, 5 AM $ 0.275
-0.41%
$ 26.94 million $ 10,712
Jan 8, 3 AM $ 0.278
+0.32%
$ 27.22 million $ 11,072
Jan 8, 2 AM $ 0.278
+0.00%
$ 27.22 million $ 11,043
Jan 8, 1 AM $ 0.278
-0.43%
$ 27.23 million $ 10,998
Jan 8, 12 AM $ 0.28
-1.25%
$ 27.36 million $ 10,864
Jan 7, 11 PM $ 0.283
+0.00%
$ 27.63 million $ 10,792
Jan 7, 10 PM $ 0.282
-0.23%
$ 27.61 million $ 10,829
Jan 7, 5 PM $ 0.284
+0.00%
$ 27.81 million $ 10,377
Jan 7, 4 PM $ 0.285
-0.34%
$ 27.85 million $ 10,378
Jan 7, 2 PM $ 0.284
+2.16%
$ 27.76 million $ 10,189
Jan 7, 1 PM $ 0.278
-0.71%
$ 27.21 million $ 8,571
Jan 7, 12 PM $ 0.28
-0.40%
$ 27.4 million $ 8,351
Jan 7, 10 AM $ 0.279
-0.13%
$ 27.3 million $ 8,290
Jan 7, 6 AM $ 0.281
-2.18%
$ 27.46 million $ 8,350
Jan 7, 5 AM $ 0.287
-0.57%
$ 28.04 million $ 7,741
Jan 7, 4 AM $ 0.288
-0.56%
$ 28.2 million $ 7,660
Jan 7, 3 AM $ 0.286
-0.34%
$ 28.01 million $ 7,061
Jan 7, 2 AM $ 0.287
-0.38%
$ 28.11 million $ 6,925
Jan 7, 1 AM $ 0.289
-1.36%
$ 28.22 million $ 6,858
Jan 7, 12 AM $ 0.292
+0.00%
$ 28.56 million $ 6,731
Jan 6, 4 PM $ 0.292
+0.01%
$ 28.57 million $ 6,649
Jan 6, 12 PM $ 0.296
-0.38%
$ 28.93 million $ 6,305
Jan 6, 11 AM $ 0.297
-0.68%
$ 29.03 million $ 5,870
Jan 6, 10 AM $ 0.29
+1.35%
$ 28.32 million $ 4,038
Jan 6, 9 AM $ 0.286
-1.19%
$ 27.94 million $ 4,036
Jan 6, 8 AM $ 0.291
-1.65%
$ 28.41 million $ 3,474
Jan 6, 7 AM $ 0.294
-0.86%
$ 28.8 million $ 3,266
Jan 6, 6 AM $ 0.296
-0.15%
$ 28.93 million $ 3,206
Jan 6, 5 AM $ 0.298
-1.12%
$ 29.13 million $ 2,981
Jan 6, 4 AM $ 0.302
-0.31%
$ 29.54 million $ 2,888
Jan 6, 3 AM $ 0.304
-0.94%
$ 29.7 million $ 2,758
Jan 6, 2 AM $ 0.305
-0.73%
$ 29.86 million $ 2,508
Jan 6, 1 AM $ 0.307
-0.35%
$ 30.06 million $ 2,380
Jan 5, 11 PM $ 0.308
+0.00%
$ 30.17 million $ 2,292
Jan 5, 7 PM $ 0.312
+0.04%
$ 30.51 million $ 1,920
Jan 5, 6 PM $ 0.312
+0.00%
$ 30.53 million $ 1,850