GOLD Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.313
-0.57%
$ 30.57 million $ 1,788
Jan 5, 4 PM $ 0.315
-0.40%
$ 30.78 million $ 1,565
Jan 5, 2 PM $ 0.318
-0.70%
$ 31.08 million $ 1,226
Jan 5, 1 PM $ 0.32
-0.18%
$ 31.37 million $ 1,076
Jan 5, 9 AM $ 0.321
-0.43%
$ 31.4 million $ 578
Jan 5, 8 AM $ 0.327
+0.00%
$ 31.94 million $ 288
Jan 5, 5 AM $ 0.33
+0.25%
$ 32.28 million $ 152
Jan 5, 4 AM $ 0.33
-0.68%
$ 32.28 million $ 139
Jan 5, 2 AM $ 0.333
-0.40%
$ 32.56 million $ 144
Jan 5, 1 AM $ 0.334
-1.39%
$ 32.69 million $ 351
Jan 4, 4 PM $ 0.346
+0.00%
$ 34.1 million $ 243
Jan 4, 2 PM $ 0.348
-1.04%
$ 34.29 million $ 265
Jan 4, 1 PM $ 0.349
-0.28%
$ 34.44 million $ 70
Jan 4, 12 PM $ 0.35
-0.48%
$ 34.56 million $ 38
Jan 4, 11 AM $ 0.352
-0.75%
$ 34.72 million $ 200
Jan 4, 10 AM $ 0.355
-0.54%
$ 35.03 million $ 41
Jan 4, 9 AM $ 0.357
-0.09%
$ 35.19 million $ 45
Jan 4, 6 AM $ 0.358
-1.08%
$ -- $ 359
Jan 4, 5 AM $ 0.362
+0.00%
$ -- $ 452
Jan 4, 4 AM $ 0.363
+0.00%
$ -- $ 347
Jan 4, 3 AM $ 0.367
-0.30%
$ -- $ 375
Jan 4, 2 AM $ 0.368
-1.11%
$ -- $ 249
Jan 3, 3 PM $ 0.376
-0.30%
$ 37.14 million $ 3,950
Jan 3, 12 PM $ 0.378
-0.06%
$ 37.25 million $ 3,812
Jan 3, 11 AM $ 0.378
-0.38%
$ 37.31 million $ 3,785
Jan 3, 10 AM $ 0.38
-0.24%
$ 37.53 million $ 3,654
Jan 3, 9 AM $ 0.382
+0.00%
$ 37.69 million $ 3,404
Jan 3, 8 AM $ 0.38
-0.59%
$ 37.51 million $ 3,367
Jan 3, 5 AM $ 0.384
-0.08%
$ 37.84 million $ 2,914
Jan 3, 4 AM $ 0.384
-0.19%
$ 37.86 million $ 2,891
Jan 3, 3 AM $ 0.385
-0.27%
$ 37.95 million $ 2,784
Jan 3, 2 AM $ 0.386
+0.00%
$ 38.07 million $ 2,661
Jan 3, 1 AM $ 0.386
-0.79%
$ 38.08 million $ 2,656
Jan 3, 12 AM $ 0.39
-0.20%
$ 38.51 million $ 2,256
Jan 2, 11 PM $ 0.391
-0.62%
$ 38.62 million $ 2,081
Jan 2, 3 PM $ 0.396
+0.08%
$ 39.08 million $ 1,728
Jan 2, 12 PM $ 0.396
-0.59%
$ 39.07 million $ 53,721
Jan 2, 11 AM $ 0.398
-0.14%
$ 39.31 million $ 53,918
Jan 2, 10 AM $ 0.399
-0.10%
$ 39.34 million $ 53,926
Jan 2, 9 AM $ 0.4
+0.14%
$ 39.42 million $ 54,033
Jan 2, 6 AM $ 0.401
+0.00%
$ 39.54 million $ 53,991
Jan 2, 5 AM $ 0.401
-0.01%
$ 39.56 million $ 53,986
Jan 2, 4 AM $ 0.401
-0.87%
$ 39.59 million $ 54,027
Jan 2, 3 AM $ 0.405
-0.28%
$ 39.93 million $ 54,259
Jan 2, 1 AM $ 0.409
-0.53%
$ 40.38 million $ 54,252
Jan 1, 11 PM $ 0.412
+0.00%
$ 40.65 million $ 68,884
Jan 1, 12 PM $ 0.414
-0.48%
$ 40.85 million $ 54,477
Jan 1, 11 AM $ 0.416
+0.00%
$ 41.07 million $ 54,661
Jan 1, 10 AM $ 0.417
-0.09%
$ 41.17 million $ 54,664
Jan 1, 9 AM $ 0.419
-0.13%
$ 41.31 million $ 54,714