GOLD Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.419
-0.08%
$ 41.36 million $ 54,704
Jan 1, 7 AM $ 0.42
-0.21%
$ 41.42 million $ 54,753
Jan 1, 3 AM $ 0.421
-0.84%
$ 41.54 million $ 54,763
Jan 1, 2 AM $ 0.425
-0.91%
$ 41.91 million $ 55,388
Jan 1, 1 AM $ 0.428
+0.00%
$ 42.27 million $ 55,060
Dec 31, 11 PM $ 0.429
+0.00%
$ 42.35 million $ 67,429
Dec 31, 12 PM $ 0.431
-0.36%
$ 42.55 million $ 55,185
Dec 31, 11 AM $ 0.433
-0.24%
$ 42.7 million $ 55,258
Dec 31, 10 AM $ 0.434
-0.06%
$ 42.82 million $ 55,327
Dec 31, 9 AM $ 0.438
+0.00%
$ 43.21 million $ 55,399
Dec 31, 8 AM $ 0.438
+0.19%
$ 43.19 million $ 55,285
Dec 31, 7 AM $ 0.437
-0.27%
$ 43.15 million $ 55,387
Dec 31, 6 AM $ 0.429
+0.00%
$ 42.3 million $ 53,367
Dec 31, 4 AM $ 0.429
-2.40%
$ 42.32 million $ 53,343
Dec 31, 3 AM $ 0.439
+0.00%
$ 43.34 million $ 53,948
Dec 31, 2 AM $ 0.44
-0.16%
$ 43.37 million $ 53,925
Dec 31, 1 AM $ 0.439
-0.07%
$ 43.32 million $ 53,810
Dec 30, 11 PM $ 0.44
+0.00%
$ 43.43 million $ 53,977
Dec 30, 5 PM $ 0.441
-0.11%
$ 43.53 million $ 54,016
Dec 30, 1 PM $ 0.44
+0.00%
$ 43.37 million $ 53,763
Dec 30, 12 PM $ 0.44
-0.59%
$ 43.41 million $ 53,787
Dec 30, 11 AM $ 0.444
+0.00%
$ 43.78 million $ 53,947
Dec 30, 10 AM $ 0.444
+0.00%
$ 43.76 million $ 54,149
Dec 30, 9 AM $ 0.446
-0.27%
$ 43.95 million $ 54,248
Dec 30, 8 AM $ 0.447
-0.35%
$ 44.09 million $ 54,036
Dec 30, 7 AM $ 0.451
-0.47%
$ 44.48 million $ 54,302
Dec 30, 6 AM $ 0.454
-0.96%
$ 44.8 million $ 54,562
Dec 30, 5 AM $ 0.459
+0.60%
$ 45.29 million $ 53,262
Dec 30, 3 AM $ 0.455
-1.04%
$ 44.89 million $ 51,551
Dec 29, 4 PM $ 0.462
-0.08%
$ 45.59 million $ 51,604
Dec 29, 3 PM $ 0.463
+0.00%
$ 45.63 million $ 51,531
Dec 29, 2 PM $ 0.462
+0.00%
$ 45.59 million $ 51,755
Dec 29, 12 PM $ 0.465
+0.00%
$ 45.84 million $ 51,717
Dec 29, 11 AM $ 0.465
+0.95%
$ 45.83 million $ 51,763
Dec 29, 10 AM $ 0.461
-2.69%
$ 45.45 million $ 51,110
Dec 29, 9 AM $ 0.476
-0.82%
$ 46.95 million $ 52,056
Dec 29, 8 AM $ 0.482
+4.16%
$ 47.57 million $ 51,083
Dec 29, 7 AM $ 0.463
-0.10%
$ 45.66 million $ 47,201
Dec 29, 4 AM $ 0.463
-0.30%
$ 45.68 million $ 47,170
Dec 29, 3 AM $ 0.466
+0.46%
$ 45.97 million $ 46,948
Dec 29, 2 AM $ 0.468
+0.00%
$ 46.2 million $ 46,990
Dec 29, 1 AM $ 0.467
-0.20%
$ 46.03 million $ 47,047
Dec 28, 4 PM $ 0.476
-0.10%
$ 46.98 million $ 47,461
Dec 28, 1 PM $ 0.477
-0.12%
$ 47.04 million $ 47,204
Dec 28, 11 AM $ 0.477
-1.20%
$ 47.1 million $ 47,530
Dec 28, 10 AM $ 0.484
+0.96%
$ 47.7 million $ 47,399
Dec 28, 8 AM $ 0.48
-0.19%
$ 47.31 million $ 47,291
Dec 28, 7 AM $ 0.48
-5.39%
$ 47.31 million $ 47,410
Dec 28, 6 AM $ 0.509
-1.23%
$ 50.26 million $ 47,117
Dec 28, 5 AM $ 0.516
+1.19%
$ 50.93 million $ 46,113