GOLD Historical Data

GOLD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.513
+0.02%
$ 50.58 million $ 46,739
Dec 28, 2 AM $ 0.512
+0.00%
$ 50.54 million $ 46,378
Dec 28, 1 AM $ 0.511
+0.00%
$ 50.37 million $ 46,781
Dec 27, 7 PM $ 0.515
-0.36%
$ 50.81 million $ 46,846
Dec 27, 3 PM $ 0.513
+0.00%
$ 50.6 million $ 45,392
Dec 27, 1 PM $ 0.511
-1.22%
$ 50.39 million $ 45,278
Dec 27, 12 PM $ 0.518
+0.75%
$ 51.06 million $ 45,354
Dec 27, 11 AM $ 0.514
-1.52%
$ 50.68 million $ 44,941
Dec 27, 10 AM $ 0.525
+1.67%
$ 51.77 million $ 45,527
Dec 27, 9 AM $ 0.519
+0.00%
$ 51.16 million $ 44,159
Dec 27, 8 AM $ 0.522
+0.23%
$ 51.51 million $ 43,981
Dec 27, 7 AM $ 0.512
-0.77%
$ 50.48 million $ 42,589
Dec 27, 6 AM $ 0.513
-0.10%
$ 50.62 million $ 42,344
Dec 27, 5 AM $ 0.515
-0.66%
$ 50.82 million $ 42,491
Dec 27, 4 AM $ 0.521
-1.43%
$ 51.37 million $ 42,155
Dec 27, 3 AM $ 0.529
+0.40%
$ 52.21 million $ 41,957
Dec 27, 2 AM $ 0.525
-0.36%
$ 51.79 million $ 41,292
Dec 26, 6 PM $ 0.528
+0.00%
$ 52.04 million $ 41,416
Dec 26, 1 PM $ 0.529
-0.26%
$ 52.18 million $ 41,387
Dec 26, 12 PM $ 0.531
+2.02%
$ 52.34 million $ 41,105
Dec 26, 8 AM $ 0.52
-0.39%
$ 51.25 million $ 38,549
Dec 26, 7 AM $ 0.522
-1.16%
$ 51.49 million $ 38,583
Dec 26, 6 AM $ 0.525
-0.89%
$ 51.75 million $ 38,467
Dec 26, 5 AM $ 0.53
+0.47%
$ 52.25 million $ 38,633
Dec 26, 4 AM $ 0.526
-0.65%
$ 51.89 million $ 38,645
Dec 26, 3 AM $ 0.528
-0.17%
$ 52.06 million $ 38,310
Dec 25, 9 PM $ 0.528
+0.00%
$ 52.1 million $ 38,081
Dec 25, 8 PM $ 0.529
-0.14%
$ 52.18 million $ 38,085
Dec 25, 2 PM $ 0.533
-0.05%
$ 52.58 million $ 38,308
Dec 25, 10 AM $ 0.534
-0.02%
$ 52.7 million $ 39,242
Dec 25, 7 AM $ 0.535
+0.10%
$ 52.77 million $ 39,166
Dec 25, 4 AM $ 0.535
-0.42%
$ 52.77 million $ 39,228
Dec 25, 12 AM $ 0.538
+0.00%
$ 53.12 million $ 39,197
Dec 24, 11 PM $ 0.538
-0.70%
$ 53.1 million $ 39,246
Dec 24, 3 PM $ 0.534
+2.03%
$ 52.72 million $ 36,663
Dec 24, 2 PM $ 0.528
-1.55%
$ 52.06 million $ 36,701
Dec 24, 1 PM $ 0.539
+2.64%
$ 53.19 million $ 35,813
Dec 24, 12 PM $ 0.525
+0.34%
$ 51.84 million $ 32,909
Dec 24, 11 AM $ 0.524
-0.85%
$ 51.7 million $ 31,925
Dec 24, 10 AM $ 0.529
+0.00%
$ 52.22 million $ 32,081
Dec 24, 7 AM $ 0.534
+0.00%
$ 52.72 million $ 31,418
Dec 24, 5 AM $ 0.528
-0.51%
$ 52.11 million $ 30,534
Dec 23, 3 PM $ 0.544
+0.00%
$ 53.67 million $ 30,088
Dec 23, 12 PM $ 0.543
+0.01%
$ 53.61 million $ 29,910
Dec 23, 11 AM $ 0.544
-0.95%
$ 53.62 million $ 30,192
Dec 23, 10 AM $ 0.552
-0.98%
$ 54.49 million $ 29,754
Dec 23, 9 AM $ 0.557
+0.00%
$ 54.93 million $ 29,439
Dec 23, 8 AM $ 0.549
+0.94%
$ 54.18 million $ 28,675
Dec 23, 7 AM $ 0.542
-0.42%
$ 53.45 million $ 28,114
Dec 23, 6 AM $ 0.538
+1.55%
$ 52.5 million $ 26,747