GOLD Historical Data

GOLD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.534
-2.12%
$ 52.64 million $ 25,902
Dec 23, 3 AM $ 0.548
+0.25%
$ 54.05 million $ 25,473
Dec 23, 2 AM $ 0.547
+0.00%
$ 53.98 million $ 25,838
Dec 23, 12 AM $ 0.557
+0.00%
$ 54.97 million $ 25,092
Dec 22, 11 PM $ 0.557
-0.19%
$ 54.99 million $ 25,089
Dec 22, 1 PM $ 0.557
-1.90%
$ 54.95 million $ 25,051
Dec 22, 12 PM $ 0.568
+4.61%
$ 56.03 million $ 24,670
Dec 22, 11 AM $ 0.543
+0.00%
$ 53.6 million $ 20,800
Dec 22, 10 AM $ 0.541
-0.05%
$ 53.36 million $ 20,694
Dec 22, 8 AM $ 0.539
+0.44%
$ 53.16 million $ 20,207
Dec 22, 7 AM $ 0.541
-1.47%
$ 53.37 million $ 20,336
Dec 22, 6 AM $ 0.55
-1.06%
$ 54.26 million $ 19,859
Dec 22, 5 AM $ 0.555
+0.19%
$ 54.77 million $ 19,373
Dec 22, 4 AM $ 0.555
-0.76%
$ 54.77 million $ 19,437
Dec 22, 3 AM $ 0.559
+0.37%
$ 55.12 million $ 19,274
Dec 22, 2 AM $ 0.559
+0.00%
$ 55.15 million $ 19,306
Dec 22, 12 AM $ 0.565
+0.00%
$ 55.76 million $ 19,213
Dec 21, 2 PM $ 0.573
+0.00%
$ 56.54 million $ 18,552
Dec 21, 10 AM $ 0.577
+2.47%
$ 56.93 million $ 18,462
Dec 21, 9 AM $ 0.565
-0.19%
$ 55.72 million $ 16,971
Dec 21, 8 AM $ 0.565
-0.27%
$ 55.73 million $ 16,989
Dec 21, 7 AM $ 0.569
+3.54%
$ 56.15 million $ 16,531
Dec 21, 6 AM $ 0.561
+0.67%
$ 55.34 million $ 14,587
Dec 21, 5 AM $ 0.552
+0.00%
$ 54.42 million $ 13,687
Dec 21, 3 AM $ 0.548
-1.18%
$ 54.03 million $ 13,734
Dec 21, 1 AM $ 0.555
-3.34%
$ 54.74 million $ 13,683
Dec 20, 11 PM $ 0.573
+0.00%
$ 56.57 million $ 12,789
Dec 20, 3 PM $ 0.581
+0.00%
$ 57.31 million $ 12,306
Dec 20, 12 PM $ 0.58
+0.45%
$ 57.26 million $ 11,769
Dec 20, 11 AM $ 0.574
+0.00%
$ 56.58 million $ 11,392
Dec 20, 10 AM $ 0.579
+0.00%
$ 57.08 million $ 11,282
Dec 20, 6 AM $ 0.574
+0.10%
$ 56.58 million $ 9,888
Dec 20, 5 AM $ 0.579
+1.09%
$ 57.16 million $ 9,844
Dec 20, 4 AM $ 0.576
+1.37%
$ 56.85 million $ 9,588
Dec 20, 3 AM $ 0.57
-0.88%
$ 56.25 million $ 7,476
Dec 20, 2 AM $ 0.576
-0.14%
$ 56.79 million $ 7,123
Dec 20, 12 AM $ 0.582
+0.00%
$ 57.4 million $ 6,669
Dec 19, 11 PM $ 0.584
+0.00%
$ 57.59 million $ 6,701
Dec 19, 2 PM $ 0.578
+0.32%
$ 56.98 million $ 5,274
Dec 19, 1 PM $ 0.575
+0.00%
$ 56.77 million $ 5,378
Dec 19, 11 AM $ 0.593
-0.07%
$ 58.55 million $ 104,084
Dec 19, 9 AM $ 0.582
-0.38%
$ 57.37 million $ 102,562
Dec 19, 8 AM $ 0.582
-1.47%
$ 57.43 million $ 102,777
Dec 19, 6 AM $ 0.596
+2.60%
$ 58.79 million $ 104,536
Dec 19, 5 AM $ 0.584
+0.01%
$ 57.63 million $ 100,246
Dec 19, 12 AM $ 0.585
+0.00%
$ 57.66 million $ 100,253
Dec 18, 11 PM $ 0.585
-1.62%
$ 57.69 million $ 100,206
Dec 18, 12 PM $ 0.581
-0.63%
$ 57.34 million $ 97,922
Dec 18, 10 AM $ 0.58
+0.00%
$ 57.25 million $ 98,267
Dec 18, 9 AM $ 0.585
-0.54%
$ 57.71 million $ 98,846